DE000PE4XYG7
3,310 EUR +2,80 % (+0,090)
DE000PE4XYG7
ISIN DE000PE4XYG7 | Zertifikat
31.05.24 21:50
Bid: 3,340 EUR
Size: 125.000
|
Ask: 3,350 EUR
Size: 125.000
3,310 EUR
+2,80 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:42 | 0 | 3,420 |
| 28.05.24 19:50:17 | 0 | 3,420 |
| 28.05.24 19:20:43 | 0 | 3,440 |
| 28.05.24 18:50:22 | 0 | 3,440 |
| 28.05.24 18:20:56 | 0 | 3,440 |
| 28.05.24 17:50:20 | 0 | 3,440 |
| 28.05.24 17:20:59 | 0 | 3,440 |
| 28.05.24 16:50:22 | 0 | 3,440 |
| 28.05.24 16:20:33 | 0 | 3,410 |
| 28.05.24 15:50:25 | 0 | 3,450 |
| 28.05.24 15:20:33 | 0 | 3,470 |
| 28.05.24 14:50:24 | 0 | 3,480 |
| 28.05.24 14:20:49 | 0 | 3,510 |
| 28.05.24 13:50:21 | 0 | 3,530 |
| 28.05.24 13:20:54 | 0 | 3,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:25 | 0 | 3,530 |
| 28.05.24 12:20:56 | 0 | 3,550 |
| 28.05.24 11:50:23 | 0 | 3,580 |
| 28.05.24 11:20:55 | 0 | 3,600 |
| 28.05.24 10:50:20 | 0 | 3,610 |
| 28.05.24 10:20:38 | 0 | 3,580 |
| 28.05.24 09:50:20 | 0 | 3,580 |
| 28.05.24 09:20:46 | 0 | 3,570 |
| 28.05.24 08:50:21 | 0 | 3,560 |
| 28.05.24 08:20:42 | 0 | 3,530 |
| 27.05.24 21:50:25 | 0 | 3,560 |
| 27.05.24 21:40:25 | 0 | 3,560 |
| 27.05.24 21:00:16 | 0 | 3,550 |
| 27.05.24 20:50:23 | 0 | 3,550 |
| 27.05.24 20:20:35 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:25 | 0 | 3,560 |
| 27.05.24 19:20:43 | 0 | 3,550 |
| 27.05.24 18:50:26 | 0 | 3,560 |
| 27.05.24 18:20:58 | 0 | 3,560 |
| 27.05.24 17:50:21 | 0 | 3,550 |
| 27.05.24 17:20:59 | 0 | 3,530 |
| 27.05.24 16:50:24 | 0 | 3,520 |
| 27.05.24 16:20:30 | 0 | 3,520 |
| 27.05.24 15:50:22 | 0 | 3,520 |
| 27.05.24 15:20:32 | 0 | 3,520 |
| 27.05.24 14:50:24 | 0 | 3,500 |
| 27.05.24 14:20:51 | 0 | 3,500 |
| 27.05.24 13:50:19 | 0 | 3,480 |
| 27.05.24 13:20:51 | 0 | 3,460 |
| 27.05.24 12:50:24 | 0 | 3,480 |