DE000PE4XYG7
3,330 EUR -4,86 % (-0,170)
DE000PE4XYG7
ISIN DE000PE4XYG7 | Zertifikat
31.10.24 21:50
Bid: 3,330 EUR
Size: 125.000
|
Ask: 3,340 EUR
Size: 125.000
3,330 EUR
-4,86 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 20:50:23 | 0 | 3,790 |
| 28.10.24 20:20:39 | 0 | 3,790 |
| 28.10.24 19:50:28 | 0 | 3,800 |
| 28.10.24 19:20:50 | 0 | 3,800 |
| 28.10.24 18:50:25 | 0 | 3,810 |
| 28.10.24 18:20:59 | 0 | 3,800 |
| 28.10.24 17:50:26 | 0 | 3,800 |
| 28.10.24 17:21:00 | 0 | 3,780 |
| 28.10.24 16:50:25 | 0 | 3,800 |
| 28.10.24 16:20:34 | 0 | 3,780 |
| 28.10.24 15:50:27 | 0 | 3,760 |
| 28.10.24 15:20:36 | 0 | 3,710 |
| 28.10.24 14:50:26 | 0 | 3,720 |
| 28.10.24 14:20:52 | 0 | 3,730 |
| 28.10.24 13:50:24 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 13:20:54 | 0 | 3,680 |
| 28.10.24 12:50:23 | 0 | 3,680 |
| 28.10.24 12:20:48 | 0 | 3,690 |
| 28.10.24 11:50:27 | 0 | 3,720 |
| 28.10.24 11:20:52 | 0 | 3,720 |
| 28.10.24 10:50:28 | 0 | 3,750 |
| 28.10.24 10:20:39 | 0 | 3,810 |
| 28.10.24 09:50:24 | 0 | 3,810 |
| 28.10.24 09:20:48 | 0 | 3,770 |
| 28.10.24 08:50:26 | 0 | 3,790 |
| 28.10.24 08:20:41 | 0 | 3,840 |
| 25.10.24 21:50:25 | 0 | 3,680 |
| 25.10.24 21:40:27 | 0 | 3,670 |
| 25.10.24 21:00:15 | 0 | 3,690 |
| 25.10.24 20:50:27 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 20:20:42 | 0 | 3,680 |
| 25.10.24 19:50:15 | 0 | 3,690 |
| 25.10.24 19:20:43 | 0 | 3,710 |
| 25.10.24 18:50:19 | 0 | 3,740 |
| 25.10.24 18:20:57 | 0 | 3,730 |
| 25.10.24 17:50:21 | 0 | 3,740 |
| 25.10.24 17:21:00 | 0 | 3,730 |
| 25.10.24 16:50:23 | 0 | 3,750 |
| 25.10.24 16:20:40 | 0 | 3,760 |
| 25.10.24 15:50:24 | 0 | 3,720 |
| 25.10.24 15:20:33 | 0 | 3,740 |
| 25.10.24 14:50:17 | 0 | 3,710 |
| 25.10.24 14:20:49 | 0 | 3,710 |
| 25.10.24 13:50:20 | 0 | 3,710 |
| 25.10.24 13:20:55 | 0 | 3,700 |