DE000PE4XXE4
37,460 EUR -1,08 % (-0,410)
DE000PE4XXE4
ISIN DE000PE4XXE4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,460 EUR
-1,08 %
(-0,410)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:20:35 | 0 | 40,840 |
15.05.24 18:50:17 | 0 | 40,850 |
15.05.24 18:20:45 | 0 | 40,870 |
15.05.24 17:50:19 | 0 | 40,840 |
15.05.24 17:20:51 | 0 | 40,830 |
15.05.24 16:50:21 | 0 | 40,730 |
15.05.24 16:20:29 | 0 | 40,540 |
15.05.24 15:50:21 | 0 | 40,570 |
15.05.24 15:20:25 | 0 | 40,470 |
15.05.24 14:50:21 | 0 | 40,770 |
15.05.24 14:20:43 | 0 | 40,080 |
15.05.24 13:50:19 | 0 | 40,120 |
15.05.24 13:20:45 | 0 | 40,070 |
15.05.24 12:50:20 | 0 | 40,120 |
15.05.24 12:20:42 | 0 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:50:20 | 0 | 40,280 |
15.05.24 11:20:42 | 0 | 40,340 |
15.05.24 10:50:21 | 0 | 40,250 |
15.05.24 10:20:24 | 0 | 40,070 |
15.05.24 09:50:16 | 0 | 39,680 |
15.05.24 09:20:33 | 0 | 39,850 |
15.05.24 08:50:21 | 0 | 39,820 |
15.05.24 08:20:32 | 0 | 39,790 |
14.05.24 21:50:21 | 0 | 39,880 |
14.05.24 21:40:23 | 0 | 39,870 |
14.05.24 21:00:18 | 0 | 39,830 |
14.05.24 20:50:22 | 0 | 39,800 |
14.05.24 20:20:28 | 0 | 39,650 |
14.05.24 19:50:19 | 0 | 39,380 |
14.05.24 19:20:38 | 0 | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:50:22 | 0 | 39,330 |
14.05.24 18:20:45 | 0 | 39,400 |
14.05.24 17:50:21 | 0 | 39,330 |
14.05.24 17:20:49 | 0 | 39,480 |
14.05.24 16:50:19 | 0 | 39,330 |
14.05.24 16:20:27 | 0 | 39,360 |
14.05.24 15:50:21 | 0 | 39,310 |
14.05.24 15:20:26 | 0 | 39,290 |
14.05.24 14:50:18 | 0 | 39,260 |
14.05.24 14:20:38 | 0 | 39,320 |
14.05.24 13:50:20 | 0 | 39,380 |
14.05.24 13:20:46 | 0 | 39,340 |
14.05.24 12:50:19 | 0 | 39,300 |
14.05.24 12:20:44 | 0 | 39,260 |
14.05.24 11:50:21 | 0 | 39,270 |