DE000PE4XXE4
37,460 EUR -1,08 % (-0,410)
DE000PE4XXE4
ISIN DE000PE4XXE4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,460 EUR
-1,08 %
(-0,410)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:50:22 | 0 | 39,150 |
20.05.24 20:20:28 | 0 | 39,110 |
20.05.24 19:50:19 | 0 | 39,210 |
20.05.24 19:20:25 | 0 | 39,310 |
20.05.24 18:50:22 | 0 | 39,300 |
20.05.24 18:20:43 | 0 | 39,330 |
20.05.24 17:50:21 | 0 | 39,290 |
20.05.24 17:20:51 | 0 | 39,360 |
20.05.24 16:50:21 | 0 | 39,350 |
20.05.24 16:20:23 | 0 | 39,390 |
20.05.24 15:50:21 | 0 | 39,400 |
20.05.24 15:20:26 | 0 | 39,490 |
20.05.24 14:50:21 | 0 | 39,610 |
20.05.24 14:20:45 | 0 | 39,740 |
20.05.24 13:50:18 | 0 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:20:42 | 0 | 39,520 |
20.05.24 12:50:18 | 0 | 39,440 |
20.05.24 12:20:41 | 0 | 39,440 |
20.05.24 11:50:17 | 0 | 39,420 |
20.05.24 11:20:40 | 0 | 39,230 |
20.05.24 10:50:21 | 0 | 39,310 |
20.05.24 10:20:28 | 0 | 39,270 |
20.05.24 09:50:17 | 0 | 39,370 |
20.05.24 09:20:30 | 0 | 39,210 |
20.05.24 08:50:20 | 0 | 39,130 |
20.05.24 08:20:31 | 0 | 39,100 |
17.05.24 21:50:20 | 0 | 38,980 |
17.05.24 21:40:21 | 0 | 39,050 |
17.05.24 21:00:18 | 0 | 39,030 |
17.05.24 20:50:19 | 0 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:20:28 | 0 | 38,930 |
17.05.24 19:50:18 | 0 | 39,060 |
17.05.24 19:20:34 | 0 | 39,070 |
17.05.24 18:50:19 | 0 | 39,050 |
17.05.24 18:20:43 | 0 | 39,030 |
17.05.24 17:50:20 | 0 | 38,930 |
17.05.24 17:20:47 | 0 | 38,980 |
17.05.24 16:50:19 | 0 | 38,940 |
17.05.24 16:20:29 | 0 | 38,870 |
17.05.24 15:50:20 | 0 | 38,760 |
17.05.24 15:20:22 | 0 | 38,770 |
17.05.24 14:50:19 | 0 | 38,630 |
17.05.24 14:20:36 | 0 | 38,500 |
17.05.24 13:50:20 | 0 | 38,520 |
17.05.24 13:20:42 | 0 | 38,670 |