DE000PE4XXE4
37,460 EUR -1,08 % (-0,410)
DE000PE4XXE4
ISIN DE000PE4XXE4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,460 EUR
-1,08 %
(-0,410)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:50:18 | 0 | 38,360 |
17.05.24 12:20:41 | 0 | 38,460 |
17.05.24 11:50:18 | 0 | 38,570 |
17.05.24 11:20:40 | 0 | 38,550 |
17.05.24 10:50:21 | 0 | 38,360 |
17.05.24 10:20:26 | 0 | 38,350 |
17.05.24 09:50:12 | 0 | 38,720 |
17.05.24 09:20:27 | 0 | 38,650 |
17.05.24 08:50:20 | 0 | 38,750 |
17.05.24 08:20:30 | 0 | 38,750 |
16.05.24 21:50:19 | 0 | 38,890 |
16.05.24 21:40:23 | 0 | 38,860 |
16.05.24 21:00:16 | 0 | 38,920 |
16.05.24 20:50:19 | 0 | 38,930 |
16.05.24 20:20:30 | 0 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:50:19 | 0 | 38,880 |
16.05.24 19:20:36 | 0 | 39,100 |
16.05.24 18:50:23 | 0 | 39,200 |
16.05.24 18:20:45 | 0 | 39,250 |
16.05.24 17:50:19 | 0 | 39,290 |
16.05.24 17:20:46 | 0 | 39,190 |
16.05.24 16:50:17 | 0 | 39,430 |
16.05.24 16:20:28 | 0 | 39,460 |
16.05.24 15:50:16 | 0 | 39,230 |
16.05.24 15:20:25 | 0 | 39,700 |
16.05.24 14:50:20 | 0 | 39,780 |
16.05.24 14:20:43 | 0 | 40,100 |
16.05.24 13:50:20 | 0 | 40,270 |
16.05.24 13:20:39 | 0 | 40,210 |
16.05.24 12:50:15 | 0 | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:20:44 | 0 | 40,230 |
16.05.24 11:50:19 | 0 | 40,130 |
16.05.24 11:20:40 | 0 | 40,280 |
16.05.24 10:50:22 | 0 | 40,330 |
16.05.24 10:20:25 | 0 | 40,350 |
16.05.24 09:50:19 | 0 | 40,530 |
16.05.24 09:20:33 | 0 | 40,700 |
16.05.24 08:50:21 | 0 | 40,630 |
16.05.24 08:20:31 | 0 | 40,640 |
15.05.24 21:50:21 | 0 | 40,820 |
15.05.24 21:40:22 | 0 | 40,830 |
15.05.24 21:00:15 | 0 | 40,720 |
15.05.24 20:50:20 | 0 | 40,720 |
15.05.24 20:20:28 | 0 | 40,800 |
15.05.24 19:50:21 | 0 | 40,750 |