DE000PE4XXE4
38,980 EUR +0,23 % (+0,090)
DE000PE4XXE4
ISIN DE000PE4XXE4 | Zertifikat
17.05.24 21:50
Bid: 39,000 EUR
Size: 11.500
|
Ask: 39,010 EUR
Size: 11.500
38,980 EUR
+0,23 %
(+0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:20 | 0 | 38,980 |
17.05.24 21:40:21 | 0 | 39,050 |
17.05.24 21:00:18 | 0 | 39,030 |
17.05.24 20:50:19 | 0 | 38,990 |
17.05.24 20:20:28 | 0 | 38,930 |
17.05.24 19:50:18 | 0 | 39,060 |
17.05.24 19:20:34 | 0 | 39,070 |
17.05.24 18:50:19 | 0 | 39,050 |
17.05.24 18:20:43 | 0 | 39,030 |
17.05.24 17:50:20 | 0 | 38,930 |
17.05.24 17:20:47 | 0 | 38,980 |
17.05.24 16:50:19 | 0 | 38,940 |
17.05.24 16:20:29 | 0 | 38,870 |
17.05.24 15:50:20 | 0 | 38,760 |
17.05.24 15:20:22 | 0 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:50:19 | 0 | 38,630 |
17.05.24 14:20:36 | 0 | 38,500 |
17.05.24 13:50:20 | 0 | 38,520 |
17.05.24 13:20:42 | 0 | 38,670 |
17.05.24 12:50:18 | 0 | 38,360 |
17.05.24 12:20:41 | 0 | 38,460 |
17.05.24 11:50:18 | 0 | 38,570 |
17.05.24 11:20:40 | 0 | 38,550 |
17.05.24 10:50:21 | 0 | 38,360 |
17.05.24 10:20:26 | 0 | 38,350 |
17.05.24 09:50:12 | 0 | 38,720 |
17.05.24 09:20:27 | 0 | 38,650 |
17.05.24 08:50:20 | 0 | 38,750 |
17.05.24 08:20:30 | 0 | 38,750 |
16.05.24 21:50:19 | 0 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:40:23 | 0 | 38,860 |
16.05.24 21:00:16 | 0 | 38,920 |
16.05.24 20:50:19 | 0 | 38,930 |
16.05.24 20:20:30 | 0 | 38,840 |
16.05.24 19:50:19 | 0 | 38,880 |
16.05.24 19:20:36 | 0 | 39,100 |
16.05.24 18:50:23 | 0 | 39,200 |
16.05.24 18:20:45 | 0 | 39,250 |
16.05.24 17:50:19 | 0 | 39,290 |
16.05.24 17:20:46 | 0 | 39,190 |
16.05.24 16:50:17 | 0 | 39,430 |
16.05.24 16:20:28 | 0 | 39,460 |
16.05.24 15:50:16 | 0 | 39,230 |
16.05.24 15:20:25 | 0 | 39,700 |
16.05.24 14:50:20 | 0 | 39,780 |