DE000PE4XXE4
37,460 EUR -1,08 % (-0,410)
DE000PE4XXE4
ISIN DE000PE4XXE4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,460 EUR
-1,08 %
(-0,410)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:20:40 | 0 | 38,300 |
22.05.24 13:50:18 | 0 | 38,350 |
22.05.24 13:20:38 | 0 | 38,430 |
22.05.24 12:50:18 | 0 | 38,390 |
22.05.24 12:20:41 | 0 | 38,480 |
22.05.24 11:50:19 | 0 | 38,210 |
22.05.24 11:20:45 | 0 | 38,310 |
22.05.24 10:50:21 | 0 | 38,410 |
22.05.24 10:20:27 | 0 | 38,390 |
22.05.24 09:50:18 | 0 | 38,610 |
22.05.24 09:20:33 | 0 | 38,330 |
22.05.24 08:50:21 | 0 | 38,780 |
22.05.24 08:20:35 | 0 | 38,980 |
21.05.24 21:50:22 | 0 | 39,040 |
21.05.24 21:40:21 | 0 | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:00:16 | 0 | 38,990 |
21.05.24 20:50:21 | 0 | 38,980 |
21.05.24 20:20:30 | 0 | 39,010 |
21.05.24 19:50:21 | 0 | 38,970 |
21.05.24 19:20:32 | 0 | 38,890 |
21.05.24 18:50:20 | 0 | 38,890 |
21.05.24 18:20:43 | 0 | 38,910 |
21.05.24 17:50:20 | 0 | 38,890 |
21.05.24 17:20:49 | 0 | 38,960 |
21.05.24 16:50:21 | 0 | 38,700 |
21.05.24 16:20:29 | 0 | 38,670 |
21.05.24 15:50:20 | 0 | 38,520 |
21.05.24 15:20:26 | 0 | 38,580 |
21.05.24 14:50:20 | 0 | 38,410 |
21.05.24 14:20:41 | 0 | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:50:13 | 0 | 38,390 |
21.05.24 13:20:47 | 0 | 38,540 |
21.05.24 12:50:20 | 0 | 38,630 |
21.05.24 12:20:44 | 0 | 38,440 |
21.05.24 11:50:21 | 0 | 38,260 |
21.05.24 11:20:40 | 0 | 38,550 |
21.05.24 10:50:21 | 0 | 38,550 |
21.05.24 10:20:26 | 0 | 38,790 |
21.05.24 09:50:21 | 0 | 39,020 |
21.05.24 09:20:34 | 0 | 39,120 |
21.05.24 08:50:21 | 0 | 38,980 |
21.05.24 08:20:32 | 0 | 39,070 |
20.05.24 21:50:20 | 0 | 39,080 |
20.05.24 21:40:20 | 0 | 39,100 |
20.05.24 21:00:17 | 0 | 39,060 |