UNKNOWN
35,290 EUR +3,13 % (+1,070)
UNKNOWN
ISIN DE000PE4XV31 | Zertifikat
23.05.24 13:50
Bid: 35,260 EUR
Size: 25.000
|
Ask: 35,270 EUR
Size: 25.000
35,290 EUR
+3,13 %
(+1,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:50:22 | 0 | 35,570 |
16.05.24 18:20:44 | 0 | 35,610 |
16.05.24 17:50:20 | 0 | 35,650 |
16.05.24 17:20:46 | 0 | 35,560 |
16.05.24 16:50:18 | 0 | 35,790 |
16.05.24 16:20:28 | 0 | 35,810 |
16.05.24 15:50:20 | 0 | 35,600 |
16.05.24 15:20:24 | 0 | 36,070 |
16.05.24 14:50:20 | 0 | 36,150 |
16.05.24 14:20:45 | 0 | 36,470 |
16.05.24 13:50:19 | 0 | 36,640 |
16.05.24 13:20:40 | 0 | 36,580 |
16.05.24 12:50:21 | 0 | 36,650 |
16.05.24 12:20:41 | 0 | 36,600 |
16.05.24 11:50:19 | 0 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:20:39 | 0 | 36,650 |
16.05.24 10:50:20 | 0 | 36,700 |
16.05.24 10:20:26 | 0 | 36,710 |
16.05.24 09:50:19 | 0 | 36,900 |
16.05.24 09:20:29 | 0 | 37,060 |
16.05.24 08:50:21 | 0 | 36,990 |
16.05.24 08:20:33 | 0 | 37,010 |
15.05.24 21:50:20 | 0 | 37,190 |
15.05.24 21:40:21 | 0 | 37,200 |
15.05.24 21:00:14 | 0 | 37,090 |
15.05.24 20:50:21 | 0 | 37,090 |
15.05.24 20:20:21 | 0 | 37,170 |
15.05.24 19:50:21 | 0 | 37,110 |
15.05.24 19:20:34 | 0 | 37,210 |
15.05.24 18:50:21 | 0 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:20:47 | 0 | 37,240 |
15.05.24 17:50:19 | 0 | 37,210 |
15.05.24 17:20:51 | 0 | 37,200 |
15.05.24 16:50:22 | 0 | 37,100 |
15.05.24 16:20:25 | 0 | 36,910 |
15.05.24 15:50:21 | 0 | 36,940 |
15.05.24 15:20:24 | 0 | 36,840 |
15.05.24 14:50:21 | 0 | 37,140 |
15.05.24 14:20:43 | 0 | 36,450 |
15.05.24 13:50:18 | 0 | 36,490 |
15.05.24 13:20:43 | 0 | 36,440 |
15.05.24 12:50:19 | 0 | 36,490 |
15.05.24 12:20:40 | 0 | 36,530 |
15.05.24 11:50:17 | 0 | 36,640 |
15.05.24 11:20:41 | 0 | 36,710 |