UNKNOWN
36,420 EUR +1,59 % (+0,570)
UNKNOWN
ISIN DE000PE4XV31 | Zertifikat
10.05.24 21:50
Bid: 36,430 EUR
Size: 12.000
|
Ask: 36,440 EUR
Size: 12.000
36,420 EUR
+1,59 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:17 | 0 | 36,420 |
| 10.05.24 21:40:19 | 0 | 36,500 |
| 10.05.24 21:00:17 | 0 | 36,410 |
| 10.05.24 20:50:20 | 0 | 36,400 |
| 10.05.24 20:20:31 | 0 | 36,420 |
| 10.05.24 19:50:18 | 0 | 36,360 |
| 10.05.24 19:20:33 | 0 | 36,360 |
| 10.05.24 18:50:17 | 0 | 36,400 |
| 10.05.24 18:20:44 | 0 | 36,380 |
| 10.05.24 17:50:20 | 0 | 36,350 |
| 10.05.24 17:20:50 | 0 | 36,370 |
| 10.05.24 16:50:17 | 0 | 36,520 |
| 10.05.24 16:20:25 | 0 | 36,380 |
| 10.05.24 15:50:18 | 0 | 36,450 |
| 10.05.24 15:20:21 | 0 | 36,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:21 | 0 | 36,580 |
| 10.05.24 14:20:43 | 0 | 36,700 |
| 10.05.24 13:50:15 | 0 | 36,720 |
| 10.05.24 13:20:43 | 0 | 36,410 |
| 10.05.24 12:50:17 | 0 | 36,740 |
| 10.05.24 12:20:38 | 0 | 36,860 |
| 10.05.24 11:50:19 | 0 | 36,940 |
| 10.05.24 11:20:42 | 0 | 37,080 |
| 10.05.24 10:50:18 | 0 | 36,940 |
| 10.05.24 10:20:25 | 0 | 36,740 |
| 10.05.24 09:50:18 | 0 | 36,580 |
| 10.05.24 09:20:30 | 0 | 36,300 |
| 10.05.24 08:50:16 | 0 | 36,190 |
| 10.05.24 08:20:34 | 0 | 36,020 |
| 09.05.24 21:50:19 | 0 | 35,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:21 | 0 | 35,810 |
| 09.05.24 21:00:14 | 0 | 35,890 |
| 09.05.24 20:50:21 | 0 | 35,860 |
| 09.05.24 20:20:29 | 0 | 35,730 |
| 09.05.24 19:50:12 | 0 | 35,710 |
| 09.05.24 19:20:32 | 0 | 35,540 |
| 09.05.24 18:50:22 | 0 | 35,670 |
| 09.05.24 18:20:46 | 0 | 35,540 |
| 09.05.24 17:50:20 | 0 | 35,610 |
| 09.05.24 17:20:45 | 0 | 35,590 |
| 09.05.24 16:50:21 | 0 | 35,520 |
| 09.05.24 16:20:24 | 0 | 35,470 |
| 09.05.24 15:50:20 | 0 | 35,290 |
| 09.05.24 15:20:24 | 0 | 35,230 |
| 09.05.24 14:50:17 | 0 | 35,270 |