UNKNOWN
33,040 EUR +2,74 % (+0,880)
UNKNOWN
ISIN DE000PE4XV31 | Zertifikat
05.06.24 12:50
Bid: 32,950 EUR
Size: 27.000
|
Ask: 32,960 EUR
Size: 27.000
33,040 EUR
+2,74 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:17 | 0 | 33,040 |
| 12:20:35 | 0 | 32,880 |
| 11:50:17 | 0 | 32,580 |
| 11:20:41 | 0 | 32,530 |
| 10:50:17 | 0 | 32,560 |
| 10:20:29 | 0 | 32,370 |
| 09:50:19 | 0 | 32,590 |
| 09:20:30 | 0 | 32,530 |
| 08:50:19 | 0 | 32,540 |
| 08:20:32 | 0 | 32,770 |
| 04.06.24 21:50:13 | 0 | 32,160 |
| 04.06.24 21:40:21 | 0 | 32,010 |
| 04.06.24 21:00:18 | 0 | 32,120 |
| 04.06.24 20:50:13 | 0 | 32,220 |
| 04.06.24 20:20:29 | 0 | 32,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:50:13 | 0 | 31,850 |
| 04.06.24 19:20:32 | 0 | 31,760 |
| 04.06.24 18:50:12 | 0 | 31,820 |
| 04.06.24 18:20:42 | 0 | 31,550 |
| 04.06.24 17:50:17 | 0 | 31,530 |
| 04.06.24 17:20:44 | 0 | 31,900 |
| 04.06.24 16:50:12 | 0 | 32,030 |
| 04.06.24 16:20:22 | 0 | 32,540 |
| 04.06.24 15:50:15 | 0 | 32,700 |
| 04.06.24 15:20:24 | 0 | 32,530 |
| 04.06.24 14:50:13 | 0 | 32,500 |
| 04.06.24 14:20:44 | 0 | 32,390 |
| 04.06.24 13:50:13 | 0 | 32,110 |
| 04.06.24 13:20:42 | 0 | 31,730 |
| 04.06.24 12:50:15 | 0 | 31,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:20:40 | 0 | 31,450 |
| 04.06.24 11:50:11 | 0 | 31,400 |
| 04.06.24 11:20:43 | 0 | 31,500 |
| 04.06.24 10:50:13 | 0 | 32,180 |
| 04.06.24 10:20:27 | 0 | 32,500 |
| 04.06.24 09:50:11 | 0 | 32,920 |
| 04.06.24 09:20:32 | 0 | 32,730 |
| 04.06.24 08:50:16 | 0 | 32,810 |
| 04.06.24 08:20:31 | 0 | 33,040 |
| 03.06.24 21:50:17 | 0 | 33,190 |
| 03.06.24 21:40:21 | 0 | 33,080 |
| 03.06.24 21:00:16 | 0 | 33,000 |
| 03.06.24 20:50:12 | 0 | 32,990 |
| 03.06.24 20:20:30 | 0 | 32,970 |
| 03.06.24 19:50:15 | 0 | 32,980 |