UNKNOWN
27,000 EUR -10,33 % (-3,110)
UNKNOWN
ISIN DE000PE4XV31 | Zertifikat
14.06.24 21:50
Bid: 27,170 EUR
Size: 16.500
|
Ask: 27,180 EUR
Size: 16.500
27,000 EUR
-10,33 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:50:16 | 0 | 33,450 |
| 03.06.24 17:20:50 | 0 | 33,690 |
| 03.06.24 16:50:15 | 0 | 33,500 |
| 03.06.24 16:20:25 | 0 | 33,990 |
| 03.06.24 15:50:14 | 0 | 34,350 |
| 03.06.24 15:20:25 | 0 | 34,170 |
| 03.06.24 14:50:15 | 0 | 34,260 |
| 03.06.24 14:20:38 | 0 | 33,920 |
| 03.06.24 13:50:11 | 0 | 33,870 |
| 03.06.24 13:20:38 | 0 | 33,900 |
| 03.06.24 12:50:19 | 0 | 33,920 |
| 03.06.24 12:20:39 | 0 | 33,980 |
| 03.06.24 11:50:11 | 0 | 33,780 |
| 03.06.24 11:20:39 | 0 | 33,940 |
| 03.06.24 10:50:13 | 0 | 34,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:20:28 | 0 | 33,900 |
| 03.06.24 09:50:15 | 0 | 33,650 |
| 03.06.24 09:20:37 | 0 | 33,990 |
| 03.06.24 08:50:18 | 0 | 34,230 |
| 03.06.24 08:20:28 | 0 | 34,210 |
| 31.05.24 21:50:18 | 0 | 33,240 |
| 31.05.24 21:40:23 | 0 | 32,880 |
| 31.05.24 21:00:16 | 0 | 32,810 |
| 31.05.24 20:50:19 | 0 | 32,760 |
| 31.05.24 20:20:28 | 0 | 32,810 |
| 31.05.24 19:50:20 | 0 | 32,700 |
| 31.05.24 19:20:32 | 0 | 32,600 |
| 31.05.24 18:50:14 | 0 | 32,410 |
| 31.05.24 18:20:43 | 0 | 32,370 |
| 31.05.24 17:50:16 | 0 | 32,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:53 | 0 | 32,550 |
| 31.05.24 16:50:16 | 0 | 32,320 |
| 31.05.24 16:20:26 | 0 | 32,250 |
| 31.05.24 15:50:18 | 0 | 32,800 |
| 31.05.24 15:20:23 | 0 | 32,720 |
| 31.05.24 14:50:17 | 0 | 32,800 |
| 31.05.24 14:20:38 | 0 | 32,380 |
| 31.05.24 13:50:12 | 0 | 32,440 |
| 31.05.24 13:20:40 | 0 | 32,410 |
| 31.05.24 12:50:12 | 0 | 32,470 |
| 31.05.24 12:20:39 | 0 | 32,160 |
| 31.05.24 11:50:17 | 0 | 32,330 |
| 31.05.24 11:20:42 | 0 | 32,400 |
| 31.05.24 10:50:18 | 0 | 32,580 |
| 31.05.24 10:20:27 | 0 | 32,690 |