UNKNOWN
27,000 EUR -10,33 % (-3,110)
UNKNOWN
ISIN DE000PE4XV31 | Zertifikat
14.06.24 21:50
Bid: 27,170 EUR
Size: 16.500
|
Ask: 27,180 EUR
Size: 16.500
27,000 EUR
-10,33 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:50:17 | 0 | 32,350 |
| 31.05.24 09:20:35 | 0 | 32,420 |
| 31.05.24 08:50:19 | 0 | 32,390 |
| 31.05.24 08:20:33 | 0 | 32,620 |
| 30.05.24 21:50:12 | 0 | 32,400 |
| 30.05.24 21:40:22 | 0 | 32,570 |
| 30.05.24 21:00:15 | 0 | 32,780 |
| 30.05.24 20:50:13 | 0 | 32,770 |
| 30.05.24 20:20:29 | 0 | 32,830 |
| 30.05.24 19:50:14 | 0 | 32,860 |
| 30.05.24 19:20:33 | 0 | 32,900 |
| 30.05.24 18:50:13 | 0 | 32,870 |
| 30.05.24 18:20:41 | 0 | 32,870 |
| 30.05.24 17:50:13 | 0 | 32,740 |
| 30.05.24 17:20:52 | 0 | 32,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:50:13 | 0 | 32,690 |
| 30.05.24 16:20:28 | 0 | 32,760 |
| 30.05.24 15:50:12 | 0 | 32,680 |
| 30.05.24 15:20:24 | 0 | 32,660 |
| 30.05.24 14:50:15 | 0 | 32,510 |
| 30.05.24 14:20:42 | 0 | 32,530 |
| 30.05.24 13:50:13 | 0 | 32,500 |
| 30.05.24 13:20:38 | 0 | 32,420 |
| 30.05.24 12:50:15 | 0 | 32,440 |
| 30.05.24 12:20:37 | 0 | 32,430 |
| 30.05.24 11:50:16 | 0 | 32,250 |
| 30.05.24 11:20:41 | 0 | 32,550 |
| 30.05.24 10:50:16 | 0 | 32,580 |
| 30.05.24 10:20:26 | 0 | 32,500 |
| 30.05.24 09:50:13 | 0 | 32,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:20:29 | 0 | 31,880 |
| 30.05.24 08:50:13 | 0 | 31,800 |
| 30.05.24 08:20:30 | 0 | 31,810 |
| 29.05.24 21:50:21 | 0 | 32,780 |
| 29.05.24 21:40:24 | 0 | 32,850 |
| 29.05.24 21:00:20 | 0 | 32,700 |
| 29.05.24 20:50:18 | 0 | 32,670 |
| 29.05.24 20:20:29 | 0 | 32,700 |
| 29.05.24 19:50:21 | 0 | 32,720 |
| 29.05.24 19:20:37 | 0 | 32,660 |
| 29.05.24 18:50:20 | 0 | 32,750 |
| 29.05.24 18:20:48 | 0 | 32,710 |
| 29.05.24 17:50:20 | 0 | 32,590 |
| 29.05.24 17:20:53 | 0 | 32,550 |
| 29.05.24 16:50:21 | 0 | 32,660 |