Soc. Generale Knock-Out DAX
82,37 EUR -0,50 % (-0,41)
Soc. Generale Knock-Out DAX
WKN SQ28G3 | ISIN DE000SQ28G36 | Zertifikat
21.05.25 08:06
Bid: 81,83 EUR
Size: 40.000
|
Ask: 81,84 EUR
Size: 40.000
82,37 EUR
-0,50 %
(-0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:07:52 | 0 | 74,90 |
| 02.05.25 18:05:59 | 0 | 74,92 |
| 02.05.25 17:12:35 | 0 | 74,26 |
| 02.05.25 16:13:46 | 0 | 73,67 |
| 02.05.25 15:42:38 | 0 | 73,68 |
| 02.05.25 14:17:57 | 0 | 72,52 |
| 02.05.25 13:13:18 | 0 | 72,59 |
| 02.05.25 12:20:48 | 0 | 72,51 |
| 02.05.25 11:13:17 | 0 | 71,95 |
| 02.05.25 10:06:59 | 0 | 71,87 |
| 02.05.25 09:13:12 | 0 | 71,54 |
| 02.05.25 09:06:41 | 0 | 71,49 |
| 30.04.25 21:14:07 | 0 | 69,71 |
| 30.04.25 20:13:45 | 0 | 69,77 |
| 30.04.25 19:09:41 | 0 | 68,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:06:19 | 0 | 68,84 |
| 30.04.25 17:20:49 | 0 | 68,52 |
| 30.04.25 16:22:45 | 0 | 67,30 |
| 30.04.25 15:46:26 | 0 | 66,75 |
| 30.04.25 14:20:16 | 0 | 69,03 |
| 30.04.25 13:14:43 | 0 | 69,56 |
| 30.04.25 12:16:58 | 0 | 69,62 |
| 30.04.25 11:15:36 | 0 | 69,05 |
| 30.04.25 10:14:57 | 0 | 69,39 |
| 30.04.25 09:58:54 | 0 | 69,56 |
| 30.04.25 09:07:19 | 0 | 69,21 |
| 30.04.25 08:04:49 | 0 | 68,56 |
| 29.04.25 21:13:49 | 0 | 68,95 |
| 29.04.25 20:13:04 | 0 | 68,77 |
| 29.04.25 19:08:49 | 0 | 68,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:05:58 | 0 | 68,47 |
| 29.04.25 17:16:50 | 0 | 68,28 |
| 29.04.25 16:20:53 | 0 | 67,98 |
| 29.04.25 15:47:09 | 0 | 67,77 |
| 29.04.25 14:21:12 | 0 | 68,01 |
| 29.04.25 13:14:02 | 0 | 67,84 |
| 29.04.25 12:16:56 | 0 | 68,28 |
| 29.04.25 11:15:32 | 0 | 68,29 |
| 29.04.25 10:07:28 | 0 | 67,69 |
| 29.04.25 09:51:12 | 0 | 68,05 |
| 29.04.25 09:07:19 | 0 | 67,68 |
| 29.04.25 08:04:44 | 0 | 67,26 |
| 28.04.25 21:09:38 | 0 | 67,28 |
| 28.04.25 20:09:23 | 0 | 66,94 |
| 28.04.25 19:07:21 | 0 | 66,71 |