Soc. Generale Knock-Out DAX
77,55 EUR -2,05 % (-1,62)
Soc. Generale Knock-Out DAX
WKN SQ28G3 | ISIN DE000SQ28G36 | Zertifikat
14.05.25 21:03
Bid: -
|
Ask: -
77,55 EUR
-2,05 %
(-1,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:05:36 | 0 | 75,68 |
| 06.05.25 18:04:47 | 0 | 75,77 |
| 06.05.25 17:06:59 | 0 | 75,78 |
| 06.05.25 16:09:44 | 0 | 75,23 |
| 06.05.25 15:37:17 | 0 | 75,51 |
| 06.05.25 14:09:42 | 0 | 75,29 |
| 06.05.25 13:08:07 | 0 | 74,97 |
| 06.05.25 12:08:14 | 0 | 73,76 |
| 06.05.25 11:12:05 | 0 | 73,06 |
| 06.05.25 10:07:16 | 0 | 75,46 |
| 06.05.25 09:45:40 | 0 | 76,01 |
| 06.05.25 09:06:30 | 0 | 76,96 |
| 06.05.25 08:04:34 | 0 | 76,66 |
| 05.05.25 21:03:36 | 0 | 77,37 |
| 05.05.25 20:03:10 | 0 | 77,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:04:00 | 0 | 77,32 |
| 05.05.25 17:03:12 | 0 | 77,04 |
| 05.05.25 16:07:50 | 0 | 76,40 |
| 05.05.25 15:31:55 | 0 | 76,04 |
| 05.05.25 14:06:28 | 0 | 75,96 |
| 05.05.25 13:04:59 | 0 | 75,77 |
| 05.05.25 12:05:04 | 0 | 75,41 |
| 05.05.25 11:07:28 | 0 | 75,07 |
| 05.05.25 10:08:11 | 0 | 75,27 |
| 05.05.25 09:20:39 | 0 | 74,78 |
| 05.05.25 09:06:21 | 0 | 74,60 |
| 05.05.25 08:07:48 | 0 | 74,12 |
| 02.05.25 21:11:35 | 0 | 74,83 |
| 02.05.25 20:09:11 | 0 | 74,99 |
| 02.05.25 19:07:52 | 0 | 74,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:05:59 | 0 | 74,92 |
| 02.05.25 17:12:35 | 0 | 74,26 |
| 02.05.25 16:13:46 | 0 | 73,67 |
| 02.05.25 15:42:38 | 0 | 73,68 |
| 02.05.25 14:17:57 | 0 | 72,52 |
| 02.05.25 13:13:18 | 0 | 72,59 |
| 02.05.25 12:20:48 | 0 | 72,51 |
| 02.05.25 11:13:17 | 0 | 71,95 |
| 02.05.25 10:06:59 | 0 | 71,87 |
| 02.05.25 09:13:12 | 0 | 71,54 |
| 02.05.25 09:06:41 | 0 | 71,49 |
| 30.04.25 21:14:07 | 0 | 69,71 |
| 30.04.25 20:13:45 | 0 | 69,77 |
| 30.04.25 19:09:41 | 0 | 68,72 |
| 30.04.25 18:06:19 | 0 | 68,84 |