Soc. Generale Knock-Out DAX
76,77 EUR -1,01 % (-0,78)
Soc. Generale Knock-Out DAX
WKN SQ28G3 | ISIN DE000SQ28G36 | Zertifikat
15.05.25 09:22
Bid: 77,05 EUR
Size: 80.000
|
Ask: 77,06 EUR
Size: 80.000
76,77 EUR
-1,01 %
(-0,78)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:35 | 0 | 76,77 |
| 09:07:41 | 0 | 76,57 |
| 08:07:50 | 0 | 76,97 |
| 14.05.25 21:03:05 | 0 | 77,55 |
| 14.05.25 20:02:57 | 0 | 77,65 |
| 14.05.25 19:02:51 | 0 | 77,78 |
| 14.05.25 18:04:13 | 0 | 78,05 |
| 14.05.25 17:05:00 | 0 | 77,87 |
| 14.05.25 16:04:45 | 0 | 78,36 |
| 14.05.25 15:29:31 | 0 | 78,68 |
| 14.05.25 14:05:54 | 0 | 78,31 |
| 14.05.25 13:04:38 | 0 | 78,11 |
| 14.05.25 12:04:52 | 0 | 77,98 |
| 14.05.25 11:06:23 | 0 | 77,85 |
| 14.05.25 10:05:07 | 0 | 78,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:20:40 | 0 | 79,54 |
| 14.05.25 09:07:55 | 0 | 79,66 |
| 14.05.25 08:06:39 | 0 | 79,07 |
| 13.05.25 21:14:01 | 0 | 79,17 |
| 13.05.25 20:13:36 | 0 | 79,16 |
| 13.05.25 19:11:36 | 0 | 79,07 |
| 13.05.25 18:06:33 | 0 | 78,99 |
| 13.05.25 17:19:34 | 0 | 79,06 |
| 13.05.25 16:22:32 | 0 | 79,08 |
| 13.05.25 15:52:08 | 0 | 78,74 |
| 13.05.25 14:22:29 | 0 | 78,76 |
| 13.05.25 13:18:03 | 0 | 78,91 |
| 13.05.25 12:21:24 | 0 | 78,94 |
| 13.05.25 11:17:16 | 0 | 78,51 |
| 13.05.25 10:08:57 | 0 | 78,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:53:47 | 0 | 78,71 |
| 13.05.25 09:07:41 | 0 | 78,82 |
| 13.05.25 08:05:00 | 0 | 78,93 |
| 12.05.25 21:12:31 | 0 | 79,08 |
| 12.05.25 20:12:00 | 0 | 78,99 |
| 12.05.25 19:08:35 | 0 | 79,00 |
| 12.05.25 18:06:01 | 0 | 78,26 |
| 12.05.25 17:18:15 | 0 | 78,26 |
| 12.05.25 16:21:03 | 0 | 77,89 |
| 12.05.25 15:44:58 | 0 | 77,74 |
| 12.05.25 14:20:57 | 0 | 79,55 |
| 12.05.25 13:14:29 | 0 | 78,82 |
| 12.05.25 12:18:17 | 0 | 80,42 |
| 12.05.25 11:15:48 | 0 | 80,27 |
| 12.05.25 10:11:50 | 0 | 79,37 |