Soc. Generale Knock-Out DAX
77,55 EUR -2,05 % (-1,62)
Soc. Generale Knock-Out DAX
WKN SQ28G3 | ISIN DE000SQ28G36 | Zertifikat
14.05.25 21:03
Bid: -
|
Ask: -
77,55 EUR
-2,05 %
(-1,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:20:49 | 0 | 68,52 |
| 30.04.25 16:22:45 | 0 | 67,30 |
| 30.04.25 15:46:26 | 0 | 66,75 |
| 30.04.25 14:20:16 | 0 | 69,03 |
| 30.04.25 13:14:43 | 0 | 69,56 |
| 30.04.25 12:16:58 | 0 | 69,62 |
| 30.04.25 11:15:36 | 0 | 69,05 |
| 30.04.25 10:14:57 | 0 | 69,39 |
| 30.04.25 09:58:54 | 0 | 69,56 |
| 30.04.25 09:07:19 | 0 | 69,21 |
| 30.04.25 08:04:49 | 0 | 68,56 |
| 29.04.25 21:13:49 | 0 | 68,95 |
| 29.04.25 20:13:04 | 0 | 68,77 |
| 29.04.25 19:08:49 | 0 | 68,43 |
| 29.04.25 18:05:58 | 0 | 68,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:16:50 | 0 | 68,28 |
| 29.04.25 16:20:53 | 0 | 67,98 |
| 29.04.25 15:47:09 | 0 | 67,77 |
| 29.04.25 14:21:12 | 0 | 68,01 |
| 29.04.25 13:14:02 | 0 | 67,84 |
| 29.04.25 12:16:56 | 0 | 68,28 |
| 29.04.25 11:15:32 | 0 | 68,29 |
| 29.04.25 10:07:28 | 0 | 67,69 |
| 29.04.25 09:51:12 | 0 | 68,05 |
| 29.04.25 09:07:19 | 0 | 67,68 |
| 29.04.25 08:04:44 | 0 | 67,26 |
| 28.04.25 21:09:38 | 0 | 67,28 |
| 28.04.25 20:09:23 | 0 | 66,94 |
| 28.04.25 19:07:21 | 0 | 66,71 |
| 28.04.25 18:05:26 | 0 | 66,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:09:58 | 0 | 67,07 |
| 28.04.25 16:14:43 | 0 | 67,93 |
| 28.04.25 15:39:35 | 0 | 67,87 |
| 28.04.25 14:19:34 | 0 | 67,64 |
| 28.04.25 13:13:16 | 0 | 67,36 |
| 28.04.25 12:17:03 | 0 | 68,15 |
| 28.04.25 11:20:26 | 0 | 67,75 |
| 28.04.25 10:05:44 | 0 | 67,11 |
| 28.04.25 09:19:58 | 0 | 67,30 |
| 28.04.25 09:06:30 | 0 | 67,36 |
| 28.04.25 08:07:32 | 0 | 66,56 |
| 25.04.25 21:01:43 | 0 | 67,43 |
| 25.04.25 20:01:40 | 0 | 66,79 |
| 25.04.25 19:01:44 | 0 | 67,20 |
| 25.04.25 18:02:24 | 0 | 67,01 |