Soc. Generale Knock-Out DAX
77,55 EUR -2,05 % (-1,62)
Soc. Generale Knock-Out DAX
WKN SQ28G3 | ISIN DE000SQ28G36 | Zertifikat
14.05.25 21:03
Bid: -
|
Ask: -
77,55 EUR
-2,05 %
(-1,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:08:02 | 0 | 55,83 |
| 22.04.25 15:33:46 | 0 | 55,59 |
| 22.04.25 14:09:22 | 0 | 54,97 |
| 22.04.25 13:07:18 | 0 | 54,95 |
| 22.04.25 12:08:19 | 0 | 55,76 |
| 22.04.25 11:09:15 | 0 | 55,91 |
| 22.04.25 10:09:13 | 0 | 55,42 |
| 22.04.25 09:13:52 | 0 | 55,16 |
| 22.04.25 09:06:20 | 0 | 55,33 |
| 17.04.25 21:04:44 | 0 | 57,02 |
| 17.04.25 20:04:37 | 0 | 57,39 |
| 17.04.25 19:04:22 | 0 | 57,42 |
| 17.04.25 18:04:05 | 0 | 56,41 |
| 17.04.25 17:03:54 | 0 | 55,99 |
| 17.04.25 16:06:39 | 0 | 56,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:29:49 | 0 | 56,52 |
| 17.04.25 14:07:39 | 0 | 56,21 |
| 17.04.25 13:05:56 | 0 | 56,17 |
| 17.04.25 12:08:13 | 0 | 57,00 |
| 17.04.25 11:08:05 | 0 | 56,72 |
| 17.04.25 10:05:47 | 0 | 56,77 |
| 16.04.25 21:09:08 | 0 | 54,80 |
| 16.04.25 20:08:33 | 0 | 55,64 |
| 16.04.25 19:07:17 | 0 | 56,62 |
| 16.04.25 18:05:50 | 0 | 56,55 |
| 16.04.25 17:12:45 | 0 | 56,79 |
| 16.04.25 16:16:24 | 0 | 55,75 |
| 16.04.25 15:45:27 | 0 | 56,14 |
| 16.04.25 14:16:18 | 0 | 56,45 |
| 16.04.25 13:12:52 | 0 | 55,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:13:21 | 0 | 55,81 |
| 16.04.25 11:13:27 | 0 | 55,51 |
| 16.04.25 10:07:07 | 0 | 54,44 |
| 16.04.25 09:13:28 | 0 | 55,39 |
| 16.04.25 09:07:19 | 0 | 55,57 |
| 15.04.25 21:03:01 | 0 | 57,06 |
| 15.04.25 20:03:05 | 0 | 56,86 |
| 15.04.25 19:03:05 | 0 | 57,06 |
| 15.04.25 18:03:38 | 0 | 56,91 |
| 15.04.25 17:03:28 | 0 | 56,81 |
| 15.04.25 16:06:24 | 0 | 57,00 |
| 15.04.25 15:31:05 | 0 | 56,21 |
| 15.04.25 14:07:03 | 0 | 55,61 |
| 15.04.25 13:05:35 | 0 | 56,12 |
| 15.04.25 12:05:56 | 0 | 56,76 |