Soc. Generale Knock-Out DAX
77,600 EUR -2,04 % (-1,620)
Soc. Generale Knock-Out DAX
WKN SQ28G3 | ISIN DE000SQ28G36 | Zertifikat
14.05.25 21:47
Bid: -
|
Ask: -
77,600 EUR
-2,04 %
(-1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:51:22 | 0 | 61,970 |
| 22.04.25 21:51:35 | 0 | 58,450 |
| 22.04.25 20:58:13 | 0 | 58,880 |
| 22.04.25 19:52:48 | 0 | 57,660 |
| 22.04.25 18:40:43 | 0 | 58,360 |
| 22.04.25 18:38:04 | 0 | 58,480 |
| 22.04.25 17:29:11 | 0 | 57,000 |
| 22.04.25 16:27:32 | 0 | 55,810 |
| 22.04.25 15:39:04 | 0 | 55,570 |
| 22.04.25 15:11:21 | 0 | 55,100 |
| 22.04.25 14:07:55 | 0 | 54,960 |
| 22.04.25 12:59:23 | 0 | 55,320 |
| 22.04.25 11:57:27 | 0 | 55,870 |
| 22.04.25 11:30:06 | 0 | 55,910 |
| 22.04.25 10:54:54 | 0 | 55,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:49:59 | 0 | 54,940 |
| 22.04.25 08:56:55 | 0 | 55,780 |
| 17.04.25 21:46:21 | 0 | 56,690 |
| 17.04.25 21:22:29 | 0 | 56,670 |
| 17.04.25 20:15:46 | 0 | 57,390 |
| 17.04.25 20:13:14 | 0 | 57,410 |
| 17.04.25 20:08:35 | 0 | 57,500 |
| 17.04.25 18:54:45 | 0 | 57,520 |
| 17.04.25 17:39:25 | 0 | 56,490 |
| 17.04.25 16:38:11 | 0 | 56,100 |
| 17.04.25 15:26:51 | 0 | 56,520 |
| 17.04.25 14:10:46 | 0 | 56,170 |
| 17.04.25 13:07:44 | 0 | 56,000 |
| 17.04.25 11:54:10 | 0 | 56,990 |
| 17.04.25 10:52:29 | 0 | 56,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 09:47:34 | 0 | 57,470 |
| 17.04.25 08:55:30 | 0 | 57,740 |
| 17.04.25 08:50:32 | 0 | 57,720 |
| 16.04.25 21:38:59 | 0 | 54,890 |
| 16.04.25 20:57:20 | 0 | 55,110 |
| 16.04.25 19:50:19 | 0 | 55,700 |
| 16.04.25 18:45:19 | 0 | 56,700 |
| 16.04.25 17:32:37 | 0 | 57,300 |
| 16.04.25 16:25:12 | 0 | 56,040 |
| 16.04.25 15:19:45 | 0 | 55,580 |
| 16.04.25 14:14:47 | 0 | 56,420 |
| 16.04.25 13:07:20 | 0 | 55,840 |
| 16.04.25 11:56:07 | 0 | 55,850 |
| 16.04.25 10:54:45 | 0 | 55,660 |
| 16.04.25 09:48:30 | 0 | 54,900 |