Soc. Generale Knock-Out DAX
77,600 EUR -2,04 % (-1,620)
Soc. Generale Knock-Out DAX
WKN SQ28G3 | ISIN DE000SQ28G36 | Zertifikat
14.05.25 21:47
Bid: -
|
Ask: -
77,600 EUR
-2,04 %
(-1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:45:52 | 0 | 75,810 |
| 06.05.25 17:03:05 | 0 | 75,750 |
| 06.05.25 15:54:35 | 0 | 74,910 |
| 06.05.25 14:43:51 | 0 | 75,500 |
| 06.05.25 13:32:07 | 0 | 74,980 |
| 06.05.25 12:17:24 | 0 | 74,250 |
| 06.05.25 11:13:29 | 0 | 72,970 |
| 06.05.25 11:07:07 | 0 | 73,600 |
| 06.05.25 10:35:53 | 0 | 74,300 |
| 06.05.25 10:33:55 | 0 | 74,230 |
| 06.05.25 10:18:31 | 0 | 74,890 |
| 06.05.25 10:15:50 | 0 | 74,740 |
| 06.05.25 09:56:13 | 0 | 76,180 |
| 06.05.25 09:29:29 | 0 | 76,270 |
| 06.05.25 08:51:02 | 0 | 77,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:47:28 | 0 | 77,230 |
| 06.05.25 08:42:19 | 0 | 77,240 |
| 05.05.25 21:39:32 | 0 | 77,410 |
| 05.05.25 21:10:18 | 0 | 77,360 |
| 05.05.25 20:10:01 | 0 | 77,460 |
| 05.05.25 18:55:21 | 0 | 77,350 |
| 05.05.25 18:33:03 | 0 | 77,380 |
| 05.05.25 17:48:50 | 0 | 77,040 |
| 05.05.25 16:42:20 | 0 | 76,940 |
| 05.05.25 15:35:34 | 0 | 76,000 |
| 05.05.25 14:22:42 | 0 | 76,100 |
| 05.05.25 13:11:37 | 0 | 75,830 |
| 05.05.25 12:06:52 | 0 | 75,340 |
| 05.05.25 10:53:37 | 0 | 75,230 |
| 05.05.25 09:50:57 | 0 | 74,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:25:54 | 0 | 74,950 |
| 05.05.25 08:55:52 | 0 | 74,420 |
| 02.05.25 21:47:49 | 0 | 74,860 |
| 02.05.25 20:24:51 | 0 | 75,180 |
| 02.05.25 19:14:55 | 0 | 74,790 |
| 02.05.25 18:09:48 | 0 | 74,840 |
| 02.05.25 17:07:37 | 0 | 74,320 |
| 02.05.25 15:51:55 | 0 | 73,200 |
| 02.05.25 14:36:38 | 0 | 73,370 |
| 02.05.25 13:22:44 | 0 | 72,720 |
| 02.05.25 12:17:34 | 0 | 72,630 |
| 02.05.25 11:09:04 | 0 | 72,080 |
| 02.05.25 11:05:12 | 0 | 71,740 |
| 02.05.25 09:50:21 | 0 | 72,120 |
| 02.05.25 09:25:25 | 0 | 71,770 |