Soc. Generale Knock-Out DAX
77,600 EUR -2,04 % (-1,620)
Soc. Generale Knock-Out DAX
WKN SQ28G3 | ISIN DE000SQ28G36 | Zertifikat
14.05.25 21:47
Bid: -
|
Ask: -
77,600 EUR
-2,04 %
(-1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:51:59 | 0 | 55,230 |
| 16.04.25 08:48:39 | 0 | 55,150 |
| 16.04.25 08:46:48 | 0 | 55,210 |
| 15.04.25 21:50:12 | 0 | 57,100 |
| 15.04.25 20:17:43 | 0 | 56,650 |
| 15.04.25 19:14:41 | 0 | 57,140 |
| 15.04.25 18:08:32 | 0 | 56,800 |
| 15.04.25 16:57:18 | 0 | 56,890 |
| 15.04.25 15:40:25 | 0 | 56,520 |
| 15.04.25 14:27:29 | 0 | 54,920 |
| 15.04.25 13:17:58 | 0 | 55,890 |
| 15.04.25 12:16:20 | 0 | 56,590 |
| 15.04.25 11:04:00 | 0 | 57,140 |
| 15.04.25 10:19:29 | 0 | 56,720 |
| 15.04.25 10:15:41 | 0 | 56,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:07:51 | 0 | 56,350 |
| 15.04.25 09:51:49 | 0 | 56,160 |
| 15.04.25 08:49:56 | 0 | 54,590 |
| 15.04.25 08:21:30 | 0 | 54,500 |
| 15.04.25 08:19:25 | 0 | 54,450 |
Keine Daten verfügbar