Soc. Generale Knock-Out DAX
77,600 EUR -2,04 % (-1,620)
Soc. Generale Knock-Out DAX
WKN SQ28G3 | ISIN DE000SQ28G36 | Zertifikat
14.05.25 21:47
Bid: -
|
Ask: -
77,600 EUR
-2,04 %
(-1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:55:04 | 0 | 66,940 |
| 28.04.25 08:38:23 | 0 | 66,750 |
| 25.04.25 21:46:14 | 0 | 67,210 |
| 25.04.25 20:47:14 | 0 | 67,500 |
| 25.04.25 19:39:37 | 0 | 67,090 |
| 25.04.25 18:37:47 | 0 | 67,240 |
| 25.04.25 17:30:46 | 0 | 66,460 |
| 25.04.25 16:19:44 | 0 | 66,530 |
| 25.04.25 15:15:19 | 0 | 66,340 |
| 25.04.25 14:13:23 | 0 | 66,190 |
| 25.04.25 12:57:59 | 0 | 65,740 |
| 25.04.25 11:53:22 | 0 | 66,380 |
| 25.04.25 10:50:40 | 0 | 65,940 |
| 25.04.25 09:47:25 | 0 | 65,350 |
| 25.04.25 09:20:17 | 0 | 65,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:58:43 | 0 | 65,500 |
| 25.04.25 08:12:30 | 0 | 65,510 |
| 24.04.25 21:45:27 | 0 | 65,200 |
| 24.04.25 21:27:21 | 0 | 65,010 |
| 24.04.25 20:11:23 | 0 | 65,190 |
| 24.04.25 18:59:33 | 0 | 64,920 |
| 24.04.25 17:54:50 | 0 | 64,780 |
| 24.04.25 17:52:46 | 0 | 64,750 |
| 24.04.25 16:43:22 | 0 | 64,320 |
| 24.04.25 15:32:01 | 0 | 63,250 |
| 24.04.25 14:22:08 | 0 | 63,130 |
| 24.04.25 13:18:36 | 0 | 63,140 |
| 24.04.25 12:17:14 | 0 | 62,950 |
| 24.04.25 11:01:17 | 0 | 62,120 |
| 24.04.25 09:50:40 | 0 | 61,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:25:00 | 0 | 62,350 |
| 24.04.25 08:55:36 | 0 | 63,060 |
| 23.04.25 21:50:54 | 0 | 63,270 |
| 23.04.25 21:14:37 | 0 | 63,170 |
| 23.04.25 20:09:12 | 0 | 63,680 |
| 23.04.25 18:58:19 | 0 | 63,520 |
| 23.04.25 17:56:09 | 0 | 63,550 |
| 23.04.25 16:46:44 | 0 | 64,220 |
| 23.04.25 15:35:15 | 0 | 62,220 |
| 23.04.25 14:32:10 | 0 | 62,110 |
| 23.04.25 13:22:14 | 0 | 62,690 |
| 23.04.25 12:16:09 | 0 | 62,580 |
| 23.04.25 11:02:58 | 0 | 63,640 |
| 23.04.25 09:51:31 | 0 | 62,420 |
| 23.04.25 09:26:00 | 0 | 62,010 |