Soc. Generale Knock-Out DAX
77,600 EUR -2,04 % (-1,620)
Soc. Generale Knock-Out DAX
WKN SQ28G3 | ISIN DE000SQ28G36 | Zertifikat
14.05.25 21:47
Bid: -
|
Ask: -
77,600 EUR
-2,04 %
(-1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:12:42 | 0 | 78,060 |
| 09.05.25 19:12:06 | 0 | 77,820 |
| 09.05.25 18:11:22 | 0 | 77,830 |
| 09.05.25 17:00:29 | 0 | 78,040 |
| 09.05.25 16:40:58 | 0 | 77,890 |
| 09.05.25 15:48:37 | 0 | 78,260 |
| 09.05.25 14:39:54 | 0 | 78,280 |
| 09.05.25 13:28:05 | 0 | 77,440 |
| 09.05.25 12:14:04 | 0 | 78,100 |
| 09.05.25 10:59:13 | 0 | 77,530 |
| 09.05.25 09:54:01 | 0 | 78,020 |
| 09.05.25 08:59:02 | 0 | 77,600 |
| 09.05.25 08:32:02 | 0 | 77,780 |
| 08.05.25 21:36:17 | 0 | 77,730 |
| 08.05.25 21:02:39 | 0 | 77,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:01:45 | 0 | 77,410 |
| 08.05.25 18:52:16 | 0 | 77,870 |
| 08.05.25 17:36:07 | 0 | 76,900 |
| 08.05.25 16:32:44 | 0 | 76,680 |
| 08.05.25 15:26:27 | 0 | 76,500 |
| 08.05.25 14:22:35 | 0 | 77,010 |
| 08.05.25 13:14:23 | 0 | 77,230 |
| 08.05.25 12:20:13 | 0 | 77,270 |
| 08.05.25 12:02:24 | 0 | 77,250 |
| 08.05.25 10:57:47 | 0 | 76,680 |
| 08.05.25 09:45:08 | 0 | 76,130 |
| 08.05.25 09:29:07 | 0 | 76,200 |
| 08.05.25 08:49:26 | 0 | 75,790 |
| 07.05.25 21:40:18 | 0 | 74,760 |
| 07.05.25 21:17:16 | 0 | 74,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:06:07 | 0 | 74,470 |
| 07.05.25 18:57:04 | 0 | 74,920 |
| 07.05.25 17:56:38 | 0 | 74,620 |
| 07.05.25 16:51:56 | 0 | 74,970 |
| 07.05.25 15:44:42 | 0 | 74,980 |
| 07.05.25 14:28:11 | 0 | 75,640 |
| 07.05.25 13:16:39 | 0 | 75,850 |
| 07.05.25 12:02:51 | 0 | 75,580 |
| 07.05.25 10:59:39 | 0 | 75,780 |
| 07.05.25 09:53:14 | 0 | 76,160 |
| 07.05.25 08:47:30 | 0 | 76,190 |
| 06.05.25 21:35:18 | 0 | 75,740 |
| 06.05.25 20:34:33 | 0 | 75,630 |
| 06.05.25 19:19:20 | 0 | 75,800 |
| 06.05.25 18:16:08 | 0 | 76,170 |