BNP Paribas Knock-Out DAX
3,280 EUR -0,30 % (-0,010)
BNP Paribas Knock-Out DAX
WKN PE4T48 | ISIN DE000PE4T489 | Zertifikat
18.06.24 12:50
Bid: 3,260 EUR
Size: 250.000
|
Ask: 3,270 EUR
Size: 250.000
3,280 EUR
-0,30 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:50:22 | 0 | 3,510 |
| 11.06.24 17:21:06 | 0 | 3,540 |
| 11.06.24 16:50:22 | 0 | 3,550 |
| 11.06.24 16:20:31 | 0 | 3,520 |
| 11.06.24 15:50:21 | 0 | 3,450 |
| 11.06.24 15:20:34 | 0 | 3,550 |
| 11.06.24 14:50:16 | 0 | 3,530 |
| 11.06.24 14:20:56 | 0 | 3,520 |
| 11.06.24 13:50:23 | 0 | 3,500 |
| 11.06.24 13:20:56 | 0 | 3,530 |
| 11.06.24 12:50:24 | 0 | 3,550 |
| 11.06.24 12:20:52 | 0 | 3,540 |
| 11.06.24 11:50:24 | 0 | 3,590 |
| 11.06.24 11:20:54 | 0 | 3,600 |
| 11.06.24 10:50:24 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:20:33 | 0 | 3,680 |
| 11.06.24 09:50:23 | 0 | 3,680 |
| 11.06.24 09:20:46 | 0 | 3,680 |
| 11.06.24 08:50:25 | 0 | 3,700 |
| 11.06.24 08:20:44 | 0 | 3,710 |
| 10.06.24 21:50:23 | 0 | 3,680 |
| 10.06.24 21:40:28 | 0 | 3,680 |
| 10.06.24 21:00:17 | 0 | 3,690 |
| 10.06.24 20:50:22 | 0 | 3,680 |
| 10.06.24 20:20:40 | 0 | 3,670 |
| 10.06.24 19:50:22 | 0 | 3,680 |
| 10.06.24 19:20:46 | 0 | 3,650 |
| 10.06.24 18:50:24 | 0 | 3,660 |
| 10.06.24 18:20:59 | 0 | 3,660 |
| 10.06.24 17:50:23 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:21:05 | 0 | 3,640 |
| 10.06.24 16:50:25 | 0 | 3,620 |
| 10.06.24 16:20:29 | 0 | 3,610 |
| 10.06.24 15:50:23 | 0 | 3,590 |
| 10.06.24 15:20:33 | 0 | 3,580 |
| 10.06.24 14:50:21 | 0 | 3,620 |
| 10.06.24 14:20:53 | 0 | 3,630 |
| 10.06.24 13:50:23 | 0 | 3,630 |
| 10.06.24 13:21:00 | 0 | 3,620 |
| 10.06.24 12:50:25 | 0 | 3,600 |
| 10.06.24 12:20:51 | 0 | 3,570 |
| 10.06.24 11:50:26 | 0 | 3,540 |
| 10.06.24 11:20:50 | 0 | 3,560 |
| 10.06.24 10:50:24 | 0 | 3,590 |
| 10.06.24 10:20:34 | 0 | 3,600 |