BNP Paribas Knock-Out DAX
3,970 EUR +0,25 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PE4T48 | ISIN DE000PE4T489 | Zertifikat
17.05.24 21:50
Bid: 3,980 EUR
Size: 113.500
|
Ask: 3,990 EUR
Size: 113.500
3,970 EUR
+0,25 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 3,970 |
| 17.05.24 21:40:26 | 0 | 3,980 |
| 17.05.24 21:00:18 | 0 | 3,980 |
| 17.05.24 20:50:27 | 0 | 3,970 |
| 17.05.24 20:20:40 | 0 | 3,970 |
| 17.05.24 19:50:26 | 0 | 3,980 |
| 17.05.24 19:20:49 | 0 | 3,980 |
| 17.05.24 18:50:28 | 0 | 3,980 |
| 17.05.24 18:21:01 | 0 | 3,970 |
| 17.05.24 17:50:29 | 0 | 3,960 |
| 17.05.24 17:20:59 | 0 | 3,970 |
| 17.05.24 16:50:25 | 0 | 3,970 |
| 17.05.24 16:20:34 | 0 | 3,960 |
| 17.05.24 15:50:27 | 0 | 3,950 |
| 17.05.24 15:20:25 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 3,940 |
| 17.05.24 14:20:53 | 0 | 3,920 |
| 17.05.24 13:50:28 | 0 | 3,920 |
| 17.05.24 13:20:53 | 0 | 3,940 |
| 17.05.24 12:50:25 | 0 | 3,910 |
| 17.05.24 12:20:51 | 0 | 3,920 |
| 17.05.24 11:50:22 | 0 | 3,930 |
| 17.05.24 11:20:53 | 0 | 3,930 |
| 17.05.24 10:50:25 | 0 | 3,910 |
| 17.05.24 10:20:34 | 0 | 3,910 |
| 17.05.24 09:50:23 | 0 | 3,940 |
| 17.05.24 09:20:44 | 0 | 3,940 |
| 17.05.24 08:50:25 | 0 | 3,950 |
| 17.05.24 08:20:40 | 0 | 3,950 |
| 16.05.24 21:50:28 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 3,960 |
| 16.05.24 21:00:17 | 0 | 3,960 |
| 16.05.24 20:50:27 | 0 | 3,970 |
| 16.05.24 20:20:45 | 0 | 3,960 |
| 16.05.24 19:50:23 | 0 | 3,960 |
| 16.05.24 19:20:48 | 0 | 3,980 |
| 16.05.24 18:50:27 | 0 | 3,990 |
| 16.05.24 18:20:57 | 0 | 4,000 |
| 16.05.24 17:50:26 | 0 | 4,000 |
| 16.05.24 17:20:55 | 0 | 3,990 |
| 16.05.24 16:50:26 | 0 | 4,020 |
| 16.05.24 16:20:38 | 0 | 4,020 |
| 16.05.24 15:50:22 | 0 | 4,000 |
| 16.05.24 15:20:33 | 0 | 4,040 |
| 16.05.24 14:50:25 | 0 | 4,050 |