BNP Paribas Knock-Out DAX
3,290 EUR +5,11 % (+0,160)
BNP Paribas Knock-Out DAX
WKN PE4T48 | ISIN DE000PE4T489 | Zertifikat
17.06.24 21:50
Bid: 3,290 EUR
Size: 125.000
|
Ask: 3,300 EUR
Size: 125.000
3,290 EUR
+5,11 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:50:24 | 0 | 3,290 |
| 17.06.24 21:40:30 | 0 | 3,300 |
| 17.06.24 21:00:16 | 0 | 3,280 |
| 17.06.24 20:50:19 | 0 | 3,280 |
| 17.06.24 20:20:41 | 0 | 3,280 |
| 17.06.24 19:50:24 | 0 | 3,270 |
| 17.06.24 19:20:50 | 0 | 3,250 |
| 17.06.24 18:50:24 | 0 | 3,240 |
| 17.06.24 18:20:57 | 0 | 3,220 |
| 17.06.24 17:50:24 | 0 | 3,210 |
| 17.06.24 17:20:57 | 0 | 3,220 |
| 17.06.24 16:50:21 | 0 | 3,200 |
| 17.06.24 16:20:33 | 0 | 3,170 |
| 17.06.24 15:50:25 | 0 | 3,210 |
| 17.06.24 15:20:37 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 14:50:24 | 0 | 3,160 |
| 17.06.24 14:20:58 | 0 | 3,190 |
| 17.06.24 13:50:24 | 0 | 3,190 |
| 17.06.24 13:20:58 | 0 | 3,170 |
| 17.06.24 12:50:18 | 0 | 3,160 |
| 17.06.24 12:20:58 | 0 | 3,120 |
| 17.06.24 11:50:24 | 0 | 3,190 |
| 17.06.24 11:20:51 | 0 | 3,180 |
| 17.06.24 10:50:17 | 0 | 3,170 |
| 17.06.24 10:20:32 | 0 | 3,240 |
| 17.06.24 09:50:20 | 0 | 3,230 |
| 17.06.24 09:20:47 | 0 | 3,270 |
| 17.06.24 08:50:23 | 0 | 3,230 |
| 17.06.24 08:20:41 | 0 | 3,180 |
| 14.06.24 21:50:21 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:40:29 | 0 | 3,140 |
| 14.06.24 21:00:15 | 0 | 3,150 |
| 14.06.24 20:50:27 | 0 | 3,150 |
| 14.06.24 20:20:42 | 0 | 3,140 |
| 14.06.24 19:50:26 | 0 | 3,150 |
| 14.06.24 19:20:47 | 0 | 3,160 |
| 14.06.24 18:50:24 | 0 | 3,160 |
| 14.06.24 18:20:57 | 0 | 3,160 |
| 14.06.24 17:50:26 | 0 | 3,140 |
| 14.06.24 17:21:01 | 0 | 3,170 |
| 14.06.24 16:50:24 | 0 | 3,120 |
| 14.06.24 16:20:33 | 0 | 3,160 |
| 14.06.24 15:50:28 | 0 | 3,190 |
| 14.06.24 15:20:32 | 0 | 3,180 |
| 14.06.24 14:50:25 | 0 | 3,190 |