BNP Paribas Knock-Out DAX
3,270 EUR -0,61 % (-0,020)
BNP Paribas Knock-Out DAX
WKN PE4T48 | ISIN DE000PE4T489 | Zertifikat
18.06.24 16:50
Bid: 3,270 EUR
Size: 250.000
|
Ask: 3,280 EUR
Size: 250.000
3,270 EUR
-0,61 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 08:50:23 | 0 | 3,230 |
| 17.06.24 08:20:41 | 0 | 3,180 |
| 14.06.24 21:50:21 | 0 | 3,130 |
| 14.06.24 21:40:29 | 0 | 3,140 |
| 14.06.24 21:00:15 | 0 | 3,150 |
| 14.06.24 20:50:27 | 0 | 3,150 |
| 14.06.24 20:20:42 | 0 | 3,140 |
| 14.06.24 19:50:26 | 0 | 3,150 |
| 14.06.24 19:20:47 | 0 | 3,160 |
| 14.06.24 18:50:24 | 0 | 3,160 |
| 14.06.24 18:20:57 | 0 | 3,160 |
| 14.06.24 17:50:26 | 0 | 3,140 |
| 14.06.24 17:21:01 | 0 | 3,170 |
| 14.06.24 16:50:24 | 0 | 3,120 |
| 14.06.24 16:20:33 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:50:28 | 0 | 3,190 |
| 14.06.24 15:20:32 | 0 | 3,180 |
| 14.06.24 14:50:25 | 0 | 3,190 |
| 14.06.24 14:20:57 | 0 | 3,190 |
| 14.06.24 13:50:27 | 0 | 3,220 |
| 14.06.24 13:20:53 | 0 | 3,150 |
| 14.06.24 12:50:20 | 0 | 3,190 |
| 14.06.24 12:21:00 | 0 | 3,170 |
| 14.06.24 11:50:27 | 0 | 3,240 |
| 14.06.24 11:20:56 | 0 | 3,310 |
| 14.06.24 10:50:26 | 0 | 3,320 |
| 14.06.24 10:20:41 | 0 | 3,340 |
| 14.06.24 09:50:31 | 0 | 3,370 |
| 14.06.24 09:20:45 | 0 | 3,370 |
| 14.06.24 08:50:24 | 0 | 3,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:20:46 | 0 | 3,480 |
| 13.06.24 21:50:17 | 0 | 3,450 |
| 13.06.24 21:40:30 | 0 | 3,450 |
| 13.06.24 21:00:18 | 0 | 3,450 |
| 13.06.24 20:50:22 | 0 | 3,450 |
| 13.06.24 20:20:40 | 0 | 3,430 |
| 13.06.24 19:50:19 | 0 | 3,430 |
| 13.06.24 19:20:45 | 0 | 3,420 |
| 13.06.24 18:50:22 | 0 | 3,410 |
| 13.06.24 18:20:58 | 0 | 3,410 |
| 13.06.24 17:50:19 | 0 | 3,420 |
| 13.06.24 17:21:04 | 0 | 3,410 |
| 13.06.24 16:50:21 | 0 | 3,470 |
| 13.06.24 16:20:33 | 0 | 3,480 |
| 13.06.24 15:50:20 | 0 | 3,530 |