BNP Paribas Knock-Out DAX
3,24 EUR -1,22 % (-0,04)
BNP Paribas Knock-Out DAX
WKN PE4T48 | ISIN DE000PE4T489 | Zertifikat
18.06.24 15:32
Bid: 3,24 EUR
Size: 250.000
|
Ask: 3,25 EUR
Size: 250.000
3,24 EUR
-1,22 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:21 | 0 | 3,24 |
| 15:01:37 | 0 | 3,24 |
| 14:09:29 | 0 | 3,25 |
| 13:07:45 | 0 | 3,26 |
| 12:07:39 | 0 | 3,27 |
| 11:08:21 | 0 | 3,26 |
| 10:09:44 | 0 | 3,25 |
| 10:06:46 | 0 | 3,26 |
| 09:05:57 | 0 | 3,34 |
| 08:03:25 | 0 | 3,34 |
| 17.06.24 21:06:13 | 0 | 3,28 |
| 17.06.24 20:06:19 | 0 | 3,28 |
| 17.06.24 19:05:37 | 0 | 3,24 |
| 17.06.24 18:03:26 | 0 | 3,22 |
| 17.06.24 17:08:51 | 0 | 3,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 16:11:48 | 0 | 3,17 |
| 17.06.24 15:34:03 | 0 | 3,20 |
| 17.06.24 15:03:06 | 0 | 3,19 |
| 17.06.24 14:13:11 | 0 | 3,19 |
| 17.06.24 13:07:34 | 0 | 3,17 |
| 17.06.24 12:08:06 | 0 | 3,16 |
| 17.06.24 11:08:34 | 0 | 3,18 |
| 17.06.24 10:11:50 | 0 | 3,23 |
| 17.06.24 10:06:15 | 0 | 3,22 |
| 17.06.24 09:04:43 | 0 | 3,24 |
| 17.06.24 08:04:16 | 0 | 3,20 |
| 14.06.24 21:05:28 | 0 | 3,16 |
| 14.06.24 20:04:47 | 0 | 3,15 |
| 14.06.24 19:04:40 | 0 | 3,16 |
| 14.06.24 18:03:04 | 0 | 3,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:04:44 | 0 | 3,14 |
| 14.06.24 16:05:02 | 0 | 3,14 |
| 14.06.24 15:30:12 | 0 | 3,18 |
| 14.06.24 15:01:26 | 0 | 3,20 |
| 14.06.24 14:08:03 | 0 | 3,18 |
| 14.06.24 13:07:36 | 0 | 3,15 |
| 14.06.24 12:08:53 | 0 | 3,20 |
| 14.06.24 11:08:05 | 0 | 3,31 |
| 14.06.24 10:14:07 | 0 | 3,33 |
| 14.06.24 10:07:20 | 0 | 3,32 |
| 14.06.24 09:05:42 | 0 | 3,43 |
| 14.06.24 08:03:51 | 0 | 3,48 |
| 13.06.24 21:08:45 | 0 | 3,46 |
| 13.06.24 20:08:12 | 0 | 3,43 |
| 13.06.24 19:07:01 | 0 | 3,42 |