Unlimited_Turbo_13015_20
3,110 EUR +0,97 % (+0,030)
Unlimited_Turbo_13015_20
WKN PE4P1F | ISIN DE000PE4P1F0 | Zertifikat
17.06.24 13:20
Bid: 3,120 EUR
Size: 250.000
|
Ask: 3,130 EUR
Size: 250.000
3,110 EUR
+0,97 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:20:26 | 0 | 3,700 |
| 07.06.24 09:50:14 | 0 | 3,690 |
| 07.06.24 09:20:35 | 0 | 3,730 |
| 07.06.24 08:50:18 | 0 | 3,760 |
| 07.06.24 08:20:31 | 0 | 3,740 |
| 06.06.24 21:50:14 | 0 | 3,760 |
| 06.06.24 21:40:22 | 0 | 3,750 |
| 06.06.24 21:00:16 | 0 | 3,760 |
| 06.06.24 20:50:16 | 0 | 3,750 |
| 06.06.24 20:20:26 | 0 | 3,740 |
| 06.06.24 19:50:18 | 0 | 3,760 |
| 06.06.24 19:20:36 | 0 | 3,750 |
| 06.06.24 18:50:19 | 0 | 3,750 |
| 06.06.24 18:20:43 | 0 | 3,760 |
| 06.06.24 17:50:13 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:20:52 | 0 | 3,770 |
| 06.06.24 16:50:18 | 0 | 3,760 |
| 06.06.24 16:20:25 | 0 | 3,770 |
| 06.06.24 15:50:13 | 0 | 3,770 |
| 06.06.24 15:20:25 | 0 | 3,770 |
| 06.06.24 14:50:18 | 0 | 3,750 |
| 06.06.24 14:20:45 | 0 | 3,810 |
| 06.06.24 13:50:19 | 0 | 3,820 |
| 06.06.24 13:20:43 | 0 | 3,840 |
| 06.06.24 12:50:20 | 0 | 3,830 |
| 06.06.24 12:20:38 | 0 | 3,810 |
| 06.06.24 11:50:20 | 0 | 3,830 |
| 06.06.24 11:20:42 | 0 | 3,850 |
| 06.06.24 10:50:19 | 0 | 3,850 |
| 06.06.24 10:20:27 | 0 | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:50:16 | 0 | 3,850 |
| 06.06.24 09:20:33 | 0 | 3,850 |
| 06.06.24 08:50:20 | 0 | 3,760 |
| 06.06.24 08:20:32 | 0 | 3,740 |
| 05.06.24 21:50:19 | 0 | 3,750 |
| 05.06.24 21:40:16 | 0 | 3,750 |
| 05.06.24 21:00:15 | 0 | 3,750 |
| 05.06.24 20:50:15 | 0 | 3,750 |
| 05.06.24 20:20:29 | 0 | 3,720 |
| 05.06.24 19:50:13 | 0 | 3,720 |
| 05.06.24 19:20:34 | 0 | 3,710 |
| 05.06.24 18:50:19 | 0 | 3,720 |
| 05.06.24 18:20:43 | 0 | 3,710 |
| 05.06.24 17:50:18 | 0 | 3,720 |
| 05.06.24 17:20:50 | 0 | 3,700 |