Unlimited_Turbo_13015_20
3,060 EUR -0,65 % (-0,020)
Unlimited_Turbo_13015_20
WKN PE4P1F | ISIN DE000PE4P1F0 | Zertifikat
17.06.24 12:20
Bid: 3,100 EUR
Size: 250.000
|
Ask: 3,110 EUR
Size: 250.000
3,060 EUR
-0,65 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:50:16 | 0 | 3,350 |
| 13.06.24 18:20:43 | 0 | 3,350 |
| 13.06.24 17:50:13 | 0 | 3,360 |
| 13.06.24 17:20:55 | 0 | 3,360 |
| 13.06.24 16:50:16 | 0 | 3,410 |
| 13.06.24 16:20:24 | 0 | 3,430 |
| 13.06.24 15:50:12 | 0 | 3,470 |
| 13.06.24 15:20:22 | 0 | 3,510 |
| 13.06.24 14:50:15 | 0 | 3,540 |
| 13.06.24 14:20:48 | 0 | 3,530 |
| 13.06.24 13:50:16 | 0 | 3,530 |
| 13.06.24 13:20:42 | 0 | 3,530 |
| 13.06.24 12:50:12 | 0 | 3,510 |
| 13.06.24 12:20:39 | 0 | 3,500 |
| 13.06.24 11:50:14 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:20:37 | 0 | 3,580 |
| 13.06.24 10:50:17 | 0 | 3,580 |
| 13.06.24 10:20:26 | 0 | 3,600 |
| 13.06.24 09:50:12 | 0 | 3,670 |
| 13.06.24 09:20:38 | 0 | 3,670 |
| 13.06.24 08:50:16 | 0 | 3,720 |
| 13.06.24 08:20:34 | 0 | 3,700 |
| 12.06.24 21:50:19 | 0 | 3,700 |
| 12.06.24 21:40:21 | 0 | 3,690 |
| 12.06.24 21:00:19 | 0 | 3,730 |
| 12.06.24 20:50:15 | 0 | 3,720 |
| 12.06.24 20:20:30 | 0 | 3,730 |
| 12.06.24 19:50:16 | 0 | 3,740 |
| 12.06.24 19:20:32 | 0 | 3,750 |
| 12.06.24 18:50:12 | 0 | 3,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:20:43 | 0 | 3,740 |
| 12.06.24 17:50:12 | 0 | 3,720 |
| 12.06.24 17:20:50 | 0 | 3,730 |
| 12.06.24 16:50:15 | 0 | 3,730 |
| 12.06.24 16:20:25 | 0 | 3,740 |
| 12.06.24 15:50:14 | 0 | 3,740 |
| 12.06.24 15:20:23 | 0 | 3,690 |
| 12.06.24 14:50:17 | 0 | 3,680 |
| 12.06.24 14:20:45 | 0 | 3,600 |
| 12.06.24 13:50:12 | 0 | 3,580 |
| 12.06.24 13:20:40 | 0 | 3,560 |
| 12.06.24 12:50:15 | 0 | 3,560 |
| 12.06.24 12:20:40 | 0 | 3,570 |
| 12.06.24 11:50:14 | 0 | 3,560 |
| 12.06.24 11:20:44 | 0 | 3,550 |