Unlimited_Turbo_13015_20
3,170 EUR +2,92 % (+0,090)
Unlimited_Turbo_13015_20
WKN PE4P1F | ISIN DE000PE4P1F0 | Zertifikat
17.06.24 09:50
Bid: 3,180 EUR
Size: 250.000
|
Ask: 3,190 EUR
Size: 250.000
3,170 EUR
+2,92 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:50:15 | 0 | 3,560 |
| 10.06.24 14:20:39 | 0 | 3,570 |
| 10.06.24 13:50:18 | 0 | 3,570 |
| 10.06.24 13:20:44 | 0 | 3,560 |
| 10.06.24 12:50:19 | 0 | 3,540 |
| 10.06.24 12:20:35 | 0 | 3,510 |
| 10.06.24 11:50:18 | 0 | 3,490 |
| 10.06.24 11:20:43 | 0 | 3,490 |
| 10.06.24 10:50:15 | 0 | 3,530 |
| 10.06.24 10:20:27 | 0 | 3,550 |
| 10.06.24 09:50:17 | 0 | 3,540 |
| 10.06.24 09:20:31 | 0 | 3,530 |
| 10.06.24 08:50:17 | 0 | 3,570 |
| 10.06.24 08:20:32 | 0 | 3,580 |
| 07.06.24 21:50:14 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:40:20 | 0 | 3,670 |
| 07.06.24 21:00:15 | 0 | 3,670 |
| 07.06.24 20:50:13 | 0 | 3,680 |
| 07.06.24 20:20:30 | 0 | 3,660 |
| 07.06.24 19:50:16 | 0 | 3,690 |
| 07.06.24 19:20:33 | 0 | 3,700 |
| 07.06.24 18:50:17 | 0 | 3,680 |
| 07.06.24 18:20:40 | 0 | 3,690 |
| 07.06.24 17:50:17 | 0 | 3,680 |
| 07.06.24 17:20:45 | 0 | 3,680 |
| 07.06.24 16:50:17 | 0 | 3,710 |
| 07.06.24 16:20:24 | 0 | 3,680 |
| 07.06.24 15:50:18 | 0 | 3,660 |
| 07.06.24 15:20:26 | 0 | 3,640 |
| 07.06.24 14:50:14 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:20:43 | 0 | 3,620 |
| 07.06.24 13:50:18 | 0 | 3,590 |
| 07.06.24 13:20:36 | 0 | 3,590 |
| 07.06.24 12:50:16 | 0 | 3,600 |
| 07.06.24 12:20:40 | 0 | 3,620 |
| 07.06.24 11:50:12 | 0 | 3,640 |
| 07.06.24 11:20:45 | 0 | 3,610 |
| 07.06.24 10:50:19 | 0 | 3,640 |
| 07.06.24 10:20:26 | 0 | 3,700 |
| 07.06.24 09:50:14 | 0 | 3,690 |
| 07.06.24 09:20:35 | 0 | 3,730 |
| 07.06.24 08:50:18 | 0 | 3,760 |
| 07.06.24 08:20:31 | 0 | 3,740 |
| 06.06.24 21:50:14 | 0 | 3,760 |
| 06.06.24 21:40:22 | 0 | 3,750 |