Unlimited_Turbo_13015_20
3,110 EUR +0,97 % (+0,030)
Unlimited_Turbo_13015_20
WKN PE4P1F | ISIN DE000PE4P1F0 | Zertifikat
17.06.24 13:20
Bid: 3,130 EUR
Size: 250.000
|
Ask: 3,140 EUR
Size: 250.000
3,110 EUR
+0,97 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:43 | 0 | 3,110 |
| 12:50:11 | 0 | 3,100 |
| 12:20:41 | 0 | 3,060 |
| 11:50:15 | 0 | 3,130 |
| 11:20:39 | 0 | 3,120 |
| 10:50:12 | 0 | 3,120 |
| 10:20:26 | 0 | 3,180 |
| 09:50:13 | 0 | 3,170 |
| 09:20:33 | 0 | 3,210 |
| 08:50:15 | 0 | 3,170 |
| 08:20:31 | 0 | 3,130 |
| 14.06.24 21:50:14 | 0 | 3,080 |
| 14.06.24 21:40:23 | 0 | 3,090 |
| 14.06.24 21:00:14 | 0 | 3,090 |
| 14.06.24 20:50:22 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:20:30 | 0 | 3,090 |
| 14.06.24 19:50:22 | 0 | 3,090 |
| 14.06.24 19:20:34 | 0 | 3,110 |
| 14.06.24 18:50:19 | 0 | 3,100 |
| 14.06.24 18:20:42 | 0 | 3,100 |
| 14.06.24 17:50:17 | 0 | 3,090 |
| 14.06.24 17:20:49 | 0 | 3,110 |
| 14.06.24 16:50:13 | 0 | 3,070 |
| 14.06.24 16:20:25 | 0 | 3,100 |
| 14.06.24 15:50:17 | 0 | 3,130 |
| 14.06.24 15:20:22 | 0 | 3,120 |
| 14.06.24 14:50:20 | 0 | 3,130 |
| 14.06.24 14:20:43 | 0 | 3,130 |
| 14.06.24 13:50:21 | 0 | 3,160 |
| 14.06.24 13:20:41 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:50:18 | 0 | 3,130 |
| 14.06.24 12:20:46 | 0 | 3,110 |
| 14.06.24 11:50:17 | 0 | 3,180 |
| 14.06.24 11:20:40 | 0 | 3,250 |
| 14.06.24 10:50:21 | 0 | 3,260 |
| 14.06.24 10:20:27 | 0 | 3,280 |
| 14.06.24 09:50:21 | 0 | 3,320 |
| 14.06.24 09:20:34 | 0 | 3,320 |
| 14.06.24 08:50:18 | 0 | 3,370 |
| 14.06.24 08:20:34 | 0 | 3,420 |
| 13.06.24 21:50:12 | 0 | 3,390 |
| 13.06.24 21:40:23 | 0 | 3,390 |
| 13.06.24 21:00:17 | 0 | 3,390 |
| 13.06.24 20:50:14 | 0 | 3,390 |
| 13.06.24 20:20:29 | 0 | 3,370 |