Unlimited_Turbo_13015_20
3,860 EUR +2,66 % (+0,100)
Unlimited_Turbo_13015_20
WKN PE4P1F | ISIN DE000PE4P1F0 | Zertifikat
24.05.24 21:50
Bid: 3,870 EUR
Size: 116.500
|
Ask: 3,880 EUR
Size: 116.500
3,860 EUR
+2,66 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:21 | 0 | 3,860 |
| 24.05.24 21:40:23 | 0 | 3,860 |
| 24.05.24 21:00:15 | 0 | 3,850 |
| 24.05.24 20:50:18 | 0 | 3,860 |
| 24.05.24 20:20:30 | 0 | 3,870 |
| 24.05.24 19:50:20 | 0 | 3,850 |
| 24.05.24 19:20:39 | 0 | 3,860 |
| 24.05.24 18:50:19 | 0 | 3,850 |
| 24.05.24 18:20:40 | 0 | 3,870 |
| 24.05.24 17:50:20 | 0 | 3,850 |
| 24.05.24 17:20:45 | 0 | 3,870 |
| 24.05.24 16:50:21 | 0 | 3,810 |
| 24.05.24 16:20:27 | 0 | 3,790 |
| 24.05.24 15:50:20 | 0 | 3,780 |
| 24.05.24 15:20:25 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:17 | 0 | 3,790 |
| 24.05.24 14:20:44 | 0 | 3,790 |
| 24.05.24 13:50:20 | 0 | 3,780 |
| 24.05.24 13:20:42 | 0 | 3,780 |
| 24.05.24 12:50:20 | 0 | 3,790 |
| 24.05.24 12:20:42 | 0 | 3,790 |
| 24.05.24 11:50:18 | 0 | 3,780 |
| 24.05.24 11:20:35 | 0 | 3,790 |
| 24.05.24 10:50:18 | 0 | 3,800 |
| 24.05.24 10:20:23 | 0 | 3,770 |
| 24.05.24 09:50:18 | 0 | 3,740 |
| 24.05.24 09:20:33 | 0 | 3,690 |
| 24.05.24 08:50:19 | 0 | 3,710 |
| 24.05.24 08:20:33 | 0 | 3,720 |
| 23.05.24 21:50:21 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:25 | 0 | 3,760 |
| 23.05.24 21:00:17 | 0 | 3,730 |
| 23.05.24 20:50:20 | 0 | 3,740 |
| 23.05.24 20:20:31 | 0 | 3,740 |
| 23.05.24 19:50:21 | 0 | 3,800 |
| 23.05.24 19:20:39 | 0 | 3,840 |
| 23.05.24 18:50:25 | 0 | 3,860 |
| 23.05.24 18:20:44 | 0 | 3,870 |
| 23.05.24 17:50:20 | 0 | 3,870 |
| 23.05.24 17:20:50 | 0 | 3,860 |
| 23.05.24 16:50:19 | 0 | 3,840 |
| 23.05.24 16:20:29 | 0 | 3,870 |
| 23.05.24 15:50:21 | 0 | 3,860 |
| 23.05.24 15:20:25 | 0 | 3,890 |
| 23.05.24 14:50:21 | 0 | 3,920 |