BNP Paribas Knock-Out DAX
3,100 EUR -9,09 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PE4P1G | ISIN DE000PE4P1G8 | Zertifikat
14.06.24 21:50
Bid: 3,120 EUR
Size: 125.000
|
Ask: 3,130 EUR
Size: 125.000
3,100 EUR
-9,09 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:47 | 0 | 3,770 |
| 06.06.24 18:50:24 | 0 | 3,770 |
| 06.06.24 18:20:57 | 0 | 3,780 |
| 06.06.24 17:50:21 | 0 | 3,790 |
| 06.06.24 17:21:01 | 0 | 3,790 |
| 06.06.24 16:50:23 | 0 | 3,780 |
| 06.06.24 16:20:32 | 0 | 3,790 |
| 06.06.24 15:50:26 | 0 | 3,800 |
| 06.06.24 15:20:34 | 0 | 3,790 |
| 06.06.24 14:50:24 | 0 | 3,780 |
| 06.06.24 14:20:54 | 0 | 3,830 |
| 06.06.24 13:50:25 | 0 | 3,840 |
| 06.06.24 13:20:55 | 0 | 3,860 |
| 06.06.24 12:50:26 | 0 | 3,850 |
| 06.06.24 12:20:53 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:24 | 0 | 3,850 |
| 06.06.24 11:20:47 | 0 | 3,870 |
| 06.06.24 10:50:24 | 0 | 3,870 |
| 06.06.24 10:20:37 | 0 | 3,910 |
| 06.06.24 09:50:18 | 0 | 3,870 |
| 06.06.24 09:20:46 | 0 | 3,870 |
| 06.06.24 08:50:24 | 0 | 3,780 |
| 06.06.24 08:20:42 | 0 | 3,770 |
| 05.06.24 21:50:22 | 0 | 3,770 |
| 05.06.24 21:40:26 | 0 | 3,770 |
| 05.06.24 21:00:16 | 0 | 3,770 |
| 05.06.24 20:50:25 | 0 | 3,770 |
| 05.06.24 20:20:42 | 0 | 3,750 |
| 05.06.24 19:50:24 | 0 | 3,740 |
| 05.06.24 19:20:46 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:24 | 0 | 3,740 |
| 05.06.24 18:20:55 | 0 | 3,730 |
| 05.06.24 17:50:23 | 0 | 3,740 |
| 05.06.24 17:21:04 | 0 | 3,720 |
| 05.06.24 16:50:25 | 0 | 3,690 |
| 05.06.24 16:20:32 | 0 | 3,690 |
| 05.06.24 15:50:26 | 0 | 3,700 |
| 05.06.24 15:20:29 | 0 | 3,760 |
| 05.06.24 14:50:22 | 0 | 3,760 |
| 05.06.24 14:20:55 | 0 | 3,740 |
| 05.06.24 13:50:24 | 0 | 3,750 |
| 05.06.24 13:20:54 | 0 | 3,710 |
| 05.06.24 12:50:25 | 0 | 3,700 |
| 05.06.24 12:20:49 | 0 | 3,690 |
| 05.06.24 11:50:20 | 0 | 3,660 |