BNP Paribas Knock-Out DAX
3,100 EUR -9,09 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PE4P1G | ISIN DE000PE4P1G8 | Zertifikat
14.06.24 21:50
Bid: 3,120 EUR
Size: 125.000
|
Ask: 3,130 EUR
Size: 125.000
3,100 EUR
-9,09 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:59 | 0 | 3,550 |
| 13.06.24 13:50:20 | 0 | 3,550 |
| 13.06.24 13:20:54 | 0 | 3,550 |
| 13.06.24 12:50:15 | 0 | 3,530 |
| 13.06.24 12:20:51 | 0 | 3,520 |
| 13.06.24 11:50:21 | 0 | 3,550 |
| 13.06.24 11:20:50 | 0 | 3,600 |
| 13.06.24 10:50:19 | 0 | 3,600 |
| 13.06.24 10:20:34 | 0 | 3,620 |
| 13.06.24 09:50:22 | 0 | 3,690 |
| 13.06.24 09:20:50 | 0 | 3,700 |
| 13.06.24 08:50:18 | 0 | 3,740 |
| 13.06.24 08:20:44 | 0 | 3,720 |
| 12.06.24 21:50:25 | 0 | 3,720 |
| 12.06.24 21:40:30 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:23 | 0 | 3,750 |
| 12.06.24 20:50:25 | 0 | 3,740 |
| 12.06.24 20:20:42 | 0 | 3,760 |
| 12.06.24 19:50:22 | 0 | 3,760 |
| 12.06.24 19:20:46 | 0 | 3,770 |
| 12.06.24 18:50:20 | 0 | 3,760 |
| 12.06.24 18:20:51 | 0 | 3,760 |
| 12.06.24 17:50:20 | 0 | 3,750 |
| 12.06.24 17:21:04 | 0 | 3,760 |
| 12.06.24 16:50:16 | 0 | 3,750 |
| 12.06.24 16:20:33 | 0 | 3,760 |
| 12.06.24 15:50:24 | 0 | 3,760 |
| 12.06.24 15:20:39 | 0 | 3,710 |
| 12.06.24 14:50:22 | 0 | 3,700 |
| 12.06.24 14:20:59 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:21 | 0 | 3,610 |
| 12.06.24 13:20:53 | 0 | 3,590 |
| 12.06.24 12:50:21 | 0 | 3,580 |
| 12.06.24 12:20:52 | 0 | 3,600 |
| 12.06.24 11:50:21 | 0 | 3,580 |
| 12.06.24 11:20:55 | 0 | 3,570 |
| 12.06.24 10:50:24 | 0 | 3,590 |
| 12.06.24 10:20:38 | 0 | 3,590 |
| 12.06.24 09:50:20 | 0 | 3,600 |
| 12.06.24 09:20:49 | 0 | 3,590 |
| 12.06.24 08:50:24 | 0 | 3,590 |
| 12.06.24 08:20:41 | 0 | 3,590 |
| 11.06.24 21:50:27 | 0 | 3,500 |
| 11.06.24 21:40:25 | 0 | 3,520 |
| 11.06.24 21:00:20 | 0 | 3,540 |