BNP Paribas Knock-Out DAX
3,100 EUR -9,09 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PE4P1G | ISIN DE000PE4P1G8 | Zertifikat
14.06.24 21:50
Bid: 3,120 EUR
Size: 125.000
|
Ask: 3,130 EUR
Size: 125.000
3,100 EUR
-9,09 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:25 | 0 | 3,530 |
| 11.06.24 20:20:41 | 0 | 3,530 |
| 11.06.24 19:50:27 | 0 | 3,520 |
| 11.06.24 19:20:46 | 0 | 3,510 |
| 11.06.24 18:50:26 | 0 | 3,500 |
| 11.06.24 18:20:57 | 0 | 3,480 |
| 11.06.24 17:50:22 | 0 | 3,480 |
| 11.06.24 17:21:05 | 0 | 3,500 |
| 11.06.24 16:50:21 | 0 | 3,510 |
| 11.06.24 16:20:31 | 0 | 3,480 |
| 11.06.24 15:50:21 | 0 | 3,420 |
| 11.06.24 15:20:36 | 0 | 3,510 |
| 11.06.24 14:50:16 | 0 | 3,500 |
| 11.06.24 14:20:56 | 0 | 3,480 |
| 11.06.24 13:50:26 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:56 | 0 | 3,490 |
| 11.06.24 12:50:25 | 0 | 3,510 |
| 11.06.24 12:20:52 | 0 | 3,500 |
| 11.06.24 11:50:26 | 0 | 3,560 |
| 11.06.24 11:20:54 | 0 | 3,560 |
| 11.06.24 10:50:23 | 0 | 3,590 |
| 11.06.24 10:20:32 | 0 | 3,640 |
| 11.06.24 09:50:24 | 0 | 3,650 |
| 11.06.24 09:20:46 | 0 | 3,640 |
| 11.06.24 08:50:25 | 0 | 3,660 |
| 11.06.24 08:20:44 | 0 | 3,670 |
| 10.06.24 21:50:24 | 0 | 3,650 |
| 10.06.24 21:40:28 | 0 | 3,650 |
| 10.06.24 21:00:17 | 0 | 3,650 |
| 10.06.24 20:50:22 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:40 | 0 | 3,630 |
| 10.06.24 19:50:20 | 0 | 3,640 |
| 10.06.24 19:20:46 | 0 | 3,620 |
| 10.06.24 18:50:24 | 0 | 3,620 |
| 10.06.24 18:20:59 | 0 | 3,620 |
| 10.06.24 17:50:24 | 0 | 3,620 |
| 10.06.24 17:21:05 | 0 | 3,600 |
| 10.06.24 16:50:24 | 0 | 3,580 |
| 10.06.24 16:20:29 | 0 | 3,570 |
| 10.06.24 15:50:23 | 0 | 3,550 |
| 10.06.24 15:20:33 | 0 | 3,550 |
| 10.06.24 14:50:21 | 0 | 3,580 |
| 10.06.24 14:20:52 | 0 | 3,600 |
| 10.06.24 13:50:23 | 0 | 3,590 |
| 10.06.24 13:21:00 | 0 | 3,580 |