BNP Paribas Knock-Out DAX
3,870 EUR +2,38 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PE4P1G | ISIN DE000PE4P1G8 | Zertifikat
24.05.24 18:50
Bid: 3,880 EUR
Size: 116.000
|
Ask: 3,890 EUR
Size: 116.000
3,870 EUR
+2,38 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:25 | 0 | 3,870 |
| 18:20:58 | 0 | 3,890 |
| 17:50:26 | 0 | 3,870 |
| 17:20:58 | 0 | 3,890 |
| 16:50:23 | 0 | 3,840 |
| 16:20:34 | 0 | 3,820 |
| 15:50:25 | 0 | 3,800 |
| 15:20:37 | 0 | 3,810 |
| 14:50:25 | 0 | 3,820 |
| 14:20:54 | 0 | 3,810 |
| 13:50:26 | 0 | 3,800 |
| 13:20:55 | 0 | 3,810 |
| 12:50:23 | 0 | 3,810 |
| 12:20:54 | 0 | 3,810 |
| 11:50:22 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:52 | 0 | 3,810 |
| 10:50:23 | 0 | 3,820 |
| 10:20:30 | 0 | 3,790 |
| 09:50:24 | 0 | 3,770 |
| 09:20:37 | 0 | 3,710 |
| 08:50:24 | 0 | 3,730 |
| 08:20:46 | 0 | 3,750 |
| 23.05.24 21:50:25 | 0 | 3,780 |
| 23.05.24 21:40:32 | 0 | 3,790 |
| 23.05.24 21:00:20 | 0 | 3,760 |
| 23.05.24 20:50:25 | 0 | 3,760 |
| 23.05.24 20:20:45 | 0 | 3,770 |
| 23.05.24 19:50:26 | 0 | 3,820 |
| 23.05.24 19:20:52 | 0 | 3,860 |
| 23.05.24 18:50:28 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:20:58 | 0 | 3,890 |
| 23.05.24 17:50:25 | 0 | 3,890 |
| 23.05.24 17:20:58 | 0 | 3,880 |
| 23.05.24 16:50:22 | 0 | 3,860 |
| 23.05.24 16:20:40 | 0 | 3,890 |
| 23.05.24 15:50:23 | 0 | 3,880 |
| 23.05.24 15:20:24 | 0 | 3,920 |
| 23.05.24 14:50:27 | 0 | 3,940 |
| 23.05.24 14:20:54 | 0 | 3,940 |
| 23.05.24 13:50:29 | 0 | 3,930 |
| 23.05.24 13:21:00 | 0 | 3,920 |
| 23.05.24 12:50:22 | 0 | 3,930 |
| 23.05.24 12:20:52 | 0 | 3,910 |
| 23.05.24 11:50:20 | 0 | 3,920 |
| 23.05.24 11:21:00 | 0 | 3,920 |