BNP Paribas Knock-Out DAX
3,100 EUR -9,09 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PE4P1G | ISIN DE000PE4P1G8 | Zertifikat
14.06.24 21:50
Bid: 3,120 EUR
Size: 125.000
|
Ask: 3,130 EUR
Size: 125.000
3,100 EUR
-9,09 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:22 | 0 | 3,100 |
| 14.06.24 21:40:29 | 0 | 3,110 |
| 14.06.24 21:00:15 | 0 | 3,110 |
| 14.06.24 20:50:27 | 0 | 3,110 |
| 14.06.24 20:20:42 | 0 | 3,110 |
| 14.06.24 19:50:28 | 0 | 3,120 |
| 14.06.24 19:20:47 | 0 | 3,130 |
| 14.06.24 18:50:24 | 0 | 3,120 |
| 14.06.24 18:20:57 | 0 | 3,120 |
| 14.06.24 17:50:25 | 0 | 3,110 |
| 14.06.24 17:21:01 | 0 | 3,130 |
| 14.06.24 16:50:26 | 0 | 3,090 |
| 14.06.24 16:20:33 | 0 | 3,130 |
| 14.06.24 15:50:27 | 0 | 3,150 |
| 14.06.24 15:20:33 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:25 | 0 | 3,160 |
| 14.06.24 14:20:57 | 0 | 3,150 |
| 14.06.24 13:50:26 | 0 | 3,180 |
| 14.06.24 13:20:53 | 0 | 3,110 |
| 14.06.24 12:50:20 | 0 | 3,150 |
| 14.06.24 12:21:00 | 0 | 3,130 |
| 14.06.24 11:50:26 | 0 | 3,200 |
| 14.06.24 11:20:56 | 0 | 3,270 |
| 14.06.24 10:50:27 | 0 | 3,280 |
| 14.06.24 10:20:41 | 0 | 3,300 |
| 14.06.24 09:50:27 | 0 | 3,340 |
| 14.06.24 09:20:45 | 0 | 3,340 |
| 14.06.24 08:50:24 | 0 | 3,390 |
| 14.06.24 08:20:46 | 0 | 3,450 |
| 13.06.24 21:50:19 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:30 | 0 | 3,420 |
| 13.06.24 21:00:18 | 0 | 3,410 |
| 13.06.24 20:50:22 | 0 | 3,410 |
| 13.06.24 20:20:40 | 0 | 3,400 |
| 13.06.24 19:50:19 | 0 | 3,390 |
| 13.06.24 19:20:45 | 0 | 3,380 |
| 13.06.24 18:50:21 | 0 | 3,370 |
| 13.06.24 18:20:58 | 0 | 3,370 |
| 13.06.24 17:50:19 | 0 | 3,380 |
| 13.06.24 17:21:04 | 0 | 3,380 |
| 13.06.24 16:50:22 | 0 | 3,430 |
| 13.06.24 16:20:34 | 0 | 3,450 |
| 13.06.24 15:50:19 | 0 | 3,500 |
| 13.06.24 15:20:39 | 0 | 3,540 |
| 13.06.24 14:50:22 | 0 | 3,560 |