Soc. Generale Knock-Out DJI2MN
7,010 EUR +3,39 % (+0,230)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GGW | ISIN DE000SQ3GGW1 | Zertifikat
31.05.24 21:38
Bid: 7,310 EUR
Size: 1.000
|
Ask: 7,320 EUR
Size: 1.000
7,010 EUR
+3,39 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:45:51 | 0 | 8,580 |
| 16.05.24 16:38:39 | 0 | 8,560 |
| 16.05.24 15:36:07 | 0 | 8,510 |
| 16.05.24 14:32:25 | 0 | 8,490 |
| 16.05.24 13:22:21 | 0 | 8,510 |
| 16.05.24 12:20:21 | 0 | 8,500 |
| 16.05.24 11:40:05 | 0 | 8,500 |
| 16.05.24 11:10:01 | 0 | 8,500 |
| 16.05.24 09:56:19 | 0 | 8,500 |
| 16.05.24 08:48:09 | 0 | 8,510 |
| 15.05.24 21:47:15 | 0 | 8,430 |
| 15.05.24 21:23:50 | 0 | 8,410 |
| 15.05.24 20:21:09 | 0 | 8,390 |
| 15.05.24 19:08:37 | 0 | 8,390 |
| 15.05.24 17:52:34 | 0 | 8,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:49:10 | 0 | 8,330 |
| 15.05.24 15:35:56 | 0 | 8,340 |
| 15.05.24 14:40:09 | 0 | 8,260 |
| 15.05.24 14:24:28 | 0 | 8,160 |
| 15.05.24 13:12:57 | 0 | 8,180 |
| 15.05.24 12:06:00 | 0 | 8,190 |
| 15.05.24 11:03:23 | 0 | 8,180 |
| 15.05.24 10:02:39 | 0 | 8,180 |
| 15.05.24 09:47:15 | 0 | 8,170 |
| 15.05.24 09:40:33 | 0 | 8,170 |
| 15.05.24 08:48:26 | 0 | 8,180 |
| 14.05.24 21:49:36 | 0 | 8,180 |
| 14.05.24 21:15:41 | 0 | 8,180 |
| 14.05.24 20:09:34 | 0 | 8,070 |
| 14.05.24 18:59:00 | 0 | 8,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:51:20 | 0 | 8,060 |
| 14.05.24 16:41:52 | 0 | 8,060 |
| 14.05.24 15:29:31 | 0 | 8,090 |
| 14.05.24 14:21:14 | 0 | 8,130 |
| 14.05.24 13:18:26 | 0 | 8,130 |
| 14.05.24 12:04:00 | 0 | 8,110 |
| 14.05.24 11:22:32 | 0 | 8,120 |
| 14.05.24 11:09:59 | 0 | 8,120 |
| 14.05.24 10:53:16 | 0 | 8,120 |
| 14.05.24 10:01:04 | 0 | 8,110 |
| 14.05.24 09:46:05 | 0 | 8,100 |
| 14.05.24 08:47:10 | 0 | 8,110 |
| 14.05.24 08:08:48 | 0 | 8,100 |
| 13.05.24 21:36:01 | 0 | 8,110 |
| 13.05.24 21:11:40 | 0 | 8,100 |