Soc. Generale Knock-Out DJI2MN
7,010 EUR +3,39 % (+0,230)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GGW | ISIN DE000SQ3GGW1 | Zertifikat
31.05.24 21:38
Bid: 7,310 EUR
Size: 1.000
|
Ask: 7,320 EUR
Size: 1.000
7,010 EUR
+3,39 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:09:43 | 0 | 8,420 |
| 21.05.24 15:34:07 | 0 | 8,370 |
| 21.05.24 14:26:58 | 0 | 8,380 |
| 21.05.24 13:19:52 | 0 | 8,370 |
| 21.05.24 12:09:30 | 0 | 8,360 |
| 21.05.24 11:33:20 | 0 | 8,370 |
| 21.05.24 11:08:04 | 0 | 8,370 |
| 21.05.24 09:57:54 | 0 | 8,370 |
| 21.05.24 09:53:11 | 0 | 8,370 |
| 21.05.24 08:59:26 | 0 | 8,370 |
| 21.05.24 08:19:30 | 0 | 8,380 |
| 20.05.24 21:45:38 | 0 | 8,370 |
| 20.05.24 21:15:10 | 0 | 8,400 |
| 20.05.24 20:14:28 | 0 | 8,390 |
| 20.05.24 19:03:12 | 0 | 8,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:58:50 | 0 | 8,570 |
| 20.05.24 17:47:56 | 0 | 8,580 |
| 20.05.24 16:47:27 | 0 | 8,580 |
| 20.05.24 15:32:38 | 0 | 8,540 |
| 20.05.24 14:56:36 | 0 | 8,560 |
| 20.05.24 14:26:18 | 0 | 8,580 |
| 20.05.24 13:18:16 | 0 | 8,560 |
| 20.05.24 12:11:41 | 0 | 8,560 |
| 20.05.24 11:02:53 | 0 | 8,550 |
| 20.05.24 09:57:34 | 0 | 8,580 |
| 20.05.24 09:10:44 | 0 | 8,560 |
| 20.05.24 09:00:21 | 0 | 8,560 |
| 17.05.24 21:45:08 | 0 | 8,520 |
| 17.05.24 20:22:11 | 0 | 8,450 |
| 17.05.24 19:09:34 | 0 | 8,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:04:10 | 0 | 8,480 |
| 17.05.24 16:49:12 | 0 | 8,470 |
| 17.05.24 16:45:30 | 0 | 8,470 |
| 17.05.24 15:32:44 | 0 | 8,470 |
| 17.05.24 14:30:35 | 0 | 8,490 |
| 17.05.24 13:29:49 | 0 | 8,480 |
| 17.05.24 12:21:01 | 0 | 8,460 |
| 17.05.24 11:09:59 | 0 | 8,470 |
| 17.05.24 09:54:18 | 0 | 8,460 |
| 17.05.24 08:51:32 | 0 | 8,460 |
| 17.05.24 08:18:28 | 0 | 8,450 |
| 16.05.24 21:44:19 | 0 | 8,470 |
| 16.05.24 20:59:00 | 0 | 8,540 |
| 16.05.24 19:49:59 | 0 | 8,490 |
| 16.05.24 18:46:45 | 0 | 8,540 |