Soc. Generale Knock-Out DJI2MN
8,470 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GGW | ISIN DE000SQ3GGW1 | Zertifikat
17.05.24 16:49
Bid: 8,480 EUR
Size: 175.000
|
Ask: 8,490 EUR
Size: 175.000
8,470 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:12 | 0 | 8,470 |
| 16:45:30 | 0 | 8,470 |
| 15:32:44 | 0 | 8,470 |
| 14:30:35 | 0 | 8,490 |
| 13:29:49 | 0 | 8,480 |
| 12:21:01 | 0 | 8,460 |
| 11:09:59 | 0 | 8,470 |
| 09:54:18 | 0 | 8,460 |
| 08:51:32 | 0 | 8,460 |
| 08:18:28 | 0 | 8,450 |
| 16.05.24 21:44:19 | 0 | 8,470 |
| 16.05.24 20:59:00 | 0 | 8,540 |
| 16.05.24 19:49:59 | 0 | 8,490 |
| 16.05.24 18:46:45 | 0 | 8,540 |
| 16.05.24 17:45:51 | 0 | 8,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:38:39 | 0 | 8,560 |
| 16.05.24 15:36:07 | 0 | 8,510 |
| 16.05.24 14:32:25 | 0 | 8,490 |
| 16.05.24 13:22:21 | 0 | 8,510 |
| 16.05.24 12:20:21 | 0 | 8,500 |
| 16.05.24 11:40:05 | 0 | 8,500 |
| 16.05.24 11:10:01 | 0 | 8,500 |
| 16.05.24 09:56:19 | 0 | 8,500 |
| 16.05.24 08:48:09 | 0 | 8,510 |
| 15.05.24 21:47:15 | 0 | 8,430 |
| 15.05.24 21:23:50 | 0 | 8,410 |
| 15.05.24 20:21:09 | 0 | 8,390 |
| 15.05.24 19:08:37 | 0 | 8,390 |
| 15.05.24 17:52:34 | 0 | 8,350 |
| 15.05.24 16:49:10 | 0 | 8,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:35:56 | 0 | 8,340 |
| 15.05.24 14:40:09 | 0 | 8,260 |
| 15.05.24 14:24:28 | 0 | 8,160 |
| 15.05.24 13:12:57 | 0 | 8,180 |
| 15.05.24 12:06:00 | 0 | 8,190 |
| 15.05.24 11:03:23 | 0 | 8,180 |
| 15.05.24 10:02:39 | 0 | 8,180 |
| 15.05.24 09:47:15 | 0 | 8,170 |
| 15.05.24 09:40:33 | 0 | 8,170 |
| 15.05.24 08:48:26 | 0 | 8,180 |
| 14.05.24 21:49:36 | 0 | 8,180 |
| 14.05.24 21:15:41 | 0 | 8,180 |
| 14.05.24 20:09:34 | 0 | 8,070 |
| 14.05.24 18:59:00 | 0 | 8,060 |
| 14.05.24 17:51:20 | 0 | 8,060 |