Soc. Generale Knock-Out DJI2MN
7,010 EUR +3,39 % (+0,230)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GGW | ISIN DE000SQ3GGW1 | Zertifikat
31.05.24 21:38
Bid: 7,310 EUR
Size: 1.000
|
Ask: 7,320 EUR
Size: 1.000
7,010 EUR
+3,39 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:32:36 | 0 | 7,260 |
| 29.05.24 11:02:09 | 0 | 7,290 |
| 29.05.24 09:51:15 | 0 | 7,270 |
| 29.05.24 09:22:42 | 0 | 7,310 |
| 29.05.24 08:50:22 | 0 | 7,320 |
| 29.05.24 08:19:56 | 0 | 7,300 |
| 28.05.24 21:37:18 | 0 | 7,380 |
| 28.05.24 20:50:14 | 0 | 7,340 |
| 28.05.24 19:45:39 | 0 | 7,400 |
| 28.05.24 18:31:13 | 0 | 7,470 |
| 28.05.24 17:28:32 | 0 | 7,500 |
| 28.05.24 16:28:15 | 0 | 7,490 |
| 28.05.24 15:17:32 | 0 | 7,570 |
| 28.05.24 14:05:39 | 0 | 7,570 |
| 28.05.24 12:59:56 | 0 | 7,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:52:57 | 0 | 7,640 |
| 28.05.24 10:48:25 | 0 | 7,650 |
| 28.05.24 10:34:26 | 0 | 7,650 |
| 28.05.24 09:47:58 | 0 | 7,650 |
| 28.05.24 08:48:03 | 0 | 7,650 |
| 28.05.24 08:38:05 | 0 | 7,640 |
| 27.05.24 21:36:00 | 0 | 7,680 |
| 27.05.24 21:25:24 | 0 | 7,680 |
| 27.05.24 20:14:50 | 0 | 7,670 |
| 27.05.24 18:59:55 | 0 | 7,690 |
| 27.05.24 17:59:46 | 0 | 7,660 |
| 27.05.24 16:52:48 | 0 | 7,630 |
| 27.05.24 15:36:30 | 0 | 7,640 |
| 27.05.24 14:21:35 | 0 | 7,630 |
| 27.05.24 13:07:37 | 0 | 7,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:56:08 | 0 | 7,610 |
| 27.05.24 10:52:12 | 0 | 7,610 |
| 27.05.24 09:47:37 | 0 | 7,620 |
| 27.05.24 09:36:30 | 0 | 7,620 |
| 27.05.24 08:48:58 | 0 | 7,630 |
| 24.05.24 21:44:01 | 0 | 7,650 |
| 24.05.24 20:59:09 | 0 | 7,670 |
| 24.05.24 19:57:06 | 0 | 7,730 |
| 24.05.24 18:49:58 | 0 | 7,740 |
| 24.05.24 17:46:34 | 0 | 7,740 |
| 24.05.24 16:50:55 | 0 | 7,700 |
| 24.05.24 16:41:58 | 0 | 7,690 |
| 24.05.24 15:46:27 | 0 | 7,750 |
| 24.05.24 15:33:00 | 0 | 7,740 |
| 24.05.24 14:31:28 | 0 | 7,710 |