Soc. Generale Knock-Out DJI2MN
7,010 EUR +3,39 % (+0,230)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GGW | ISIN DE000SQ3GGW1 | Zertifikat
31.05.24 21:38
Bid: 7,310 EUR
Size: 1.000
|
Ask: 7,320 EUR
Size: 1.000
7,010 EUR
+3,39 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:08 | 0 | 7,010 |
| 31.05.24 21:20:03 | 0 | 7,020 |
| 31.05.24 20:12:25 | 0 | 7,010 |
| 31.05.24 18:59:20 | 0 | 6,860 |
| 31.05.24 17:46:50 | 0 | 6,830 |
| 31.05.24 16:42:37 | 0 | 6,790 |
| 31.05.24 16:23:23 | 0 | 6,800 |
| 31.05.24 16:21:55 | 0 | 6,790 |
| 31.05.24 15:29:00 | 0 | 6,820 |
| 31.05.24 14:20:16 | 0 | 6,770 |
| 31.05.24 13:11:43 | 0 | 6,750 |
| 31.05.24 12:04:32 | 0 | 6,760 |
| 31.05.24 11:12:25 | 0 | 6,780 |
| 31.05.24 11:04:06 | 0 | 6,770 |
| 31.05.24 09:55:19 | 0 | 6,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:33:36 | 0 | 6,790 |
| 31.05.24 08:58:00 | 0 | 6,800 |
| 31.05.24 08:37:51 | 0 | 6,790 |
| 30.05.24 21:35:52 | 0 | 6,780 |
| 30.05.24 20:56:39 | 0 | 6,790 |
| 30.05.24 19:47:16 | 0 | 6,840 |
| 30.05.24 18:42:07 | 0 | 6,810 |
| 30.05.24 17:29:46 | 0 | 6,770 |
| 30.05.24 16:18:11 | 0 | 6,710 |
| 30.05.24 15:16:25 | 0 | 6,760 |
| 30.05.24 14:28:59 | 0 | 6,750 |
| 30.05.24 14:11:57 | 0 | 6,760 |
| 30.05.24 13:11:44 | 0 | 6,770 |
| 30.05.24 11:58:26 | 0 | 6,780 |
| 30.05.24 10:54:48 | 0 | 6,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:23 | 0 | 6,790 |
| 30.05.24 09:47:52 | 0 | 6,800 |
| 30.05.24 09:25:57 | 0 | 6,760 |
| 30.05.24 08:54:30 | 0 | 6,760 |
| 29.05.24 21:49:29 | 0 | 7,140 |
| 29.05.24 21:24:30 | 0 | 7,130 |
| 29.05.24 20:14:46 | 0 | 7,120 |
| 29.05.24 19:09:18 | 0 | 7,120 |
| 29.05.24 17:55:23 | 0 | 7,140 |
| 29.05.24 16:41:06 | 0 | 7,180 |
| 29.05.24 15:28:28 | 0 | 7,180 |
| 29.05.24 14:22:47 | 0 | 7,240 |
| 29.05.24 13:16:29 | 0 | 7,230 |
| 29.05.24 12:29:00 | 0 | 7,240 |
| 29.05.24 12:05:30 | 0 | 7,230 |