Soc. Generale Knock-Out DJI2MN
48,050 EUR -1,62 % (-0,790)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GAZ | ISIN DE000SQ3GAZ7 | Zertifikat
14.06.24 21:41
Bid: 48,310 EUR
Size: 150
|
Ask: 48,320 EUR
Size: 150
48,050 EUR
-1,62 %
(-0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:48:20 | 0 | 44,570 |
| 31.05.24 08:42:32 | 0 | 44,600 |
| 30.05.24 21:36:41 | 0 | 44,230 |
| 30.05.24 21:14:24 | 0 | 44,630 |
| 30.05.24 20:02:58 | 0 | 44,980 |
| 30.05.24 18:53:40 | 0 | 44,970 |
| 30.05.24 17:41:26 | 0 | 44,540 |
| 30.05.24 16:37:26 | 0 | 44,200 |
| 30.05.24 15:31:56 | 0 | 44,810 |
| 30.05.24 14:41:02 | 0 | 44,620 |
| 30.05.24 14:15:29 | 0 | 44,250 |
| 30.05.24 13:14:09 | 0 | 44,400 |
| 30.05.24 12:05:16 | 0 | 44,330 |
| 30.05.24 11:01:56 | 0 | 44,640 |
| 30.05.24 09:57:06 | 0 | 44,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:54:40 | 0 | 44,580 |
| 30.05.24 09:15:10 | 0 | 44,310 |
| 30.05.24 08:58:37 | 0 | 44,110 |
| 29.05.24 21:39:46 | 0 | 48,250 |
| 29.05.24 21:05:55 | 0 | 47,770 |
| 29.05.24 19:55:32 | 0 | 48,060 |
| 29.05.24 18:43:27 | 0 | 48,020 |
| 29.05.24 17:37:33 | 0 | 48,230 |
| 29.05.24 16:35:22 | 0 | 48,210 |
| 29.05.24 15:30:53 | 0 | 48,030 |
| 29.05.24 14:23:57 | 0 | 49,140 |
| 29.05.24 13:10:58 | 0 | 49,100 |
| 29.05.24 12:36:29 | 0 | 49,220 |
| 29.05.24 11:57:23 | 0 | 49,180 |
| 29.05.24 11:47:39 | 0 | 49,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:57:01 | 0 | 49,710 |
| 29.05.24 09:54:47 | 0 | 49,320 |
| 29.05.24 09:08:38 | 0 | 49,710 |
| 29.05.24 08:54:22 | 0 | 49,900 |
| 29.05.24 08:19:02 | 0 | 49,740 |
| 28.05.24 21:40:36 | 0 | 50,480 |
| 28.05.24 21:09:18 | 0 | 50,340 |
| 28.05.24 19:57:39 | 0 | 50,500 |
| 28.05.24 18:52:01 | 0 | 51,470 |
| 28.05.24 17:46:36 | 0 | 51,720 |
| 28.05.24 16:39:17 | 0 | 51,550 |
| 28.05.24 15:27:15 | 0 | 52,450 |
| 28.05.24 14:22:08 | 0 | 52,610 |
| 28.05.24 13:08:05 | 0 | 52,570 |
| 28.05.24 11:57:30 | 0 | 53,190 |