Soc. Generale Knock-Out DJI2MN
48,050 EUR -1,62 % (-0,790)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GAZ | ISIN DE000SQ3GAZ7 | Zertifikat
14.06.24 21:41
Bid: 48,310 EUR
Size: 150
|
Ask: 48,320 EUR
Size: 150
48,050 EUR
-1,62 %
(-0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:49:31 | 0 | 47,690 |
| 04.06.24 16:39:49 | 0 | 48,680 |
| 04.06.24 16:14:27 | 0 | 48,390 |
| 04.06.24 15:51:23 | 0 | 48,320 |
| 04.06.24 15:29:37 | 0 | 47,290 |
| 04.06.24 14:29:05 | 0 | 47,170 |
| 04.06.24 13:18:47 | 0 | 46,950 |
| 04.06.24 12:25:11 | 0 | 46,600 |
| 04.06.24 12:02:37 | 0 | 46,380 |
| 04.06.24 10:52:57 | 0 | 46,650 |
| 04.06.24 09:47:29 | 0 | 47,710 |
| 04.06.24 09:15:04 | 0 | 47,490 |
| 04.06.24 08:55:20 | 0 | 47,610 |
| 03.06.24 21:42:03 | 0 | 47,260 |
| 03.06.24 20:39:45 | 0 | 47,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:31:07 | 0 | 46,310 |
| 03.06.24 18:31:03 | 0 | 45,860 |
| 03.06.24 17:29:37 | 0 | 47,310 |
| 03.06.24 16:30:14 | 0 | 48,670 |
| 03.06.24 16:27:29 | 0 | 48,960 |
| 03.06.24 15:50:50 | 0 | 48,870 |
| 03.06.24 15:25:36 | 0 | 49,580 |
| 03.06.24 14:22:06 | 0 | 49,580 |
| 03.06.24 13:15:49 | 0 | 49,560 |
| 03.06.24 12:08:30 | 0 | 49,340 |
| 03.06.24 11:10:15 | 0 | 49,430 |
| 03.06.24 11:00:02 | 0 | 49,510 |
| 03.06.24 09:56:32 | 0 | 49,510 |
| 03.06.24 09:19:33 | 0 | 50,030 |
| 03.06.24 08:45:15 | 0 | 50,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:49 | 0 | 46,890 |
| 31.05.24 20:20:18 | 0 | 46,880 |
| 31.05.24 19:05:52 | 0 | 45,590 |
| 31.05.24 17:51:04 | 0 | 44,960 |
| 31.05.24 16:38:46 | 0 | 44,660 |
| 31.05.24 16:18:19 | 0 | 44,440 |
| 31.05.24 16:12:15 | 0 | 44,530 |
| 31.05.24 15:29:17 | 0 | 44,970 |
| 31.05.24 14:25:48 | 0 | 44,580 |
| 31.05.24 13:13:26 | 0 | 44,310 |
| 31.05.24 11:57:48 | 0 | 44,300 |
| 31.05.24 11:08:15 | 0 | 44,480 |
| 31.05.24 10:54:14 | 0 | 44,720 |
| 31.05.24 09:48:30 | 0 | 44,610 |
| 31.05.24 09:24:57 | 0 | 44,560 |