Soc. Generale Knock-Out DJI2MN
62,160 EUR +0,66 % (+0,410)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GAZ | ISIN DE000SQ3GAZ7 | Zertifikat
17.05.24 21:37
Bid: 62,450 EUR
Size: 150
|
Ask: 62,460 EUR
Size: 150
62,160 EUR
+0,66 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:37:10 | 0 | 62,160 |
| 17.05.24 21:14:44 | 0 | 61,920 |
| 17.05.24 20:13:38 | 0 | 61,440 |
| 17.05.24 19:01:02 | 0 | 61,820 |
| 17.05.24 17:51:36 | 0 | 61,460 |
| 17.05.24 16:48:40 | 0 | 61,560 |
| 17.05.24 16:47:17 | 0 | 61,620 |
| 17.05.24 15:38:25 | 0 | 61,380 |
| 17.05.24 14:24:37 | 0 | 61,620 |
| 17.05.24 13:20:38 | 0 | 61,540 |
| 17.05.24 12:07:20 | 0 | 61,340 |
| 17.05.24 11:05:47 | 0 | 61,390 |
| 17.05.24 09:58:14 | 0 | 61,320 |
| 17.05.24 08:55:43 | 0 | 61,450 |
| 17.05.24 08:18:27 | 0 | 61,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:42:38 | 0 | 61,750 |
| 16.05.24 21:04:50 | 0 | 62,190 |
| 16.05.24 19:54:46 | 0 | 62,060 |
| 16.05.24 18:54:23 | 0 | 62,460 |
| 16.05.24 17:45:45 | 0 | 62,690 |
| 16.05.24 16:35:09 | 0 | 62,420 |
| 16.05.24 15:20:56 | 0 | 61,620 |
| 16.05.24 14:14:56 | 0 | 61,750 |
| 16.05.24 13:14:47 | 0 | 61,930 |
| 16.05.24 12:05:16 | 0 | 61,960 |
| 16.05.24 11:39:41 | 0 | 61,890 |
| 16.05.24 11:04:29 | 0 | 61,850 |
| 16.05.24 09:48:18 | 0 | 61,820 |
| 16.05.24 08:45:33 | 0 | 61,920 |
| 15.05.24 21:45:21 | 0 | 61,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:13:31 | 0 | 60,780 |
| 15.05.24 20:01:34 | 0 | 60,760 |
| 15.05.24 18:59:52 | 0 | 60,800 |
| 15.05.24 17:57:41 | 0 | 60,380 |
| 15.05.24 16:56:34 | 0 | 60,240 |
| 15.05.24 15:43:32 | 0 | 60,200 |
| 15.05.24 14:46:19 | 0 | 59,540 |
| 15.05.24 14:40:04 | 0 | 59,420 |
| 15.05.24 13:36:11 | 0 | 58,610 |
| 15.05.24 12:26:22 | 0 | 58,690 |
| 15.05.24 11:15:02 | 0 | 58,620 |
| 15.05.24 10:12:46 | 0 | 58,520 |
| 15.05.24 10:00:48 | 0 | 58,570 |
| 15.05.24 09:36:25 | 0 | 58,540 |
| 15.05.24 08:59:55 | 0 | 58,590 |