Soc. Generale Knock-Out DJI2MN
46,30 EUR -4,71 % (-2,29)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GAZ | ISIN DE000SQ3GAZ7 | Zertifikat
14.06.24 16:26
Bid: -
|
Ask: -
46,30 EUR
-4,71 %
(-2,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:26:49 | 0 | 46,30 |
14.06.24 15:24:28 | 0 | 46,67 |
14.06.24 14:53:41 | 0 | 46,53 |
14.06.24 13:24:59 | 0 | 46,38 |
14.06.24 11:53:14 | 0 | 46,81 |
14.06.24 09:20:33 | 0 | 47,93 |
13.06.24 21:36:12 | 0 | 48,59 |
13.06.24 20:36:11 | 0 | 48,78 |
13.06.24 19:36:12 | 0 | 48,09 |
13.06.24 15:28:53 | 0 | 48,65 |
13.06.24 14:57:46 | 0 | 48,77 |
13.06.24 13:35:20 | 0 | 48,27 |
13.06.24 13:14:08 | 0 | 48,17 |
13.06.24 11:52:58 | 0 | 48,14 |
13.06.24 09:15:57 | 0 | 48,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:47:39 | 0 | 48,90 |
12.06.24 20:47:44 | 0 | 49,17 |
12.06.24 19:47:49 | 0 | 49,51 |
12.06.24 18:48:13 | 0 | 49,77 |
12.06.24 17:58:30 | 0 | 50,40 |
12.06.24 17:13:56 | 0 | 50,79 |
12.06.24 14:23:24 | 0 | 50,13 |
12.06.24 13:14:26 | 0 | 50,16 |
12.06.24 11:52:49 | 0 | 50,26 |
12.06.24 09:20:14 | 0 | 50,24 |
11.06.24 21:45:41 | 0 | 49,61 |
11.06.24 20:45:57 | 0 | 49,77 |
11.06.24 19:45:30 | 0 | 49,03 |
11.06.24 18:44:51 | 0 | 48,55 |
11.06.24 17:52:42 | 0 | 49,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:52:30 | 0 | 49,27 |
11.06.24 15:24:50 | 0 | 49,91 |
11.06.24 14:27:52 | 0 | 49,90 |
11.06.24 13:21:27 | 0 | 49,68 |
11.06.24 11:53:49 | 0 | 49,87 |
11.06.24 10:07:00 | 0 | 50,42 |
11.06.24 09:15:56 | 0 | 50,62 |
10.06.24 21:46:24 | 0 | 50,65 |
10.06.24 20:46:06 | 0 | 50,80 |
10.06.24 19:46:20 | 0 | 50,58 |
10.06.24 18:46:09 | 0 | 50,03 |
10.06.24 17:54:53 | 0 | 50,33 |
10.06.24 16:56:48 | 0 | 49,71 |
10.06.24 15:47:04 | 0 | 50,03 |
10.06.24 15:28:46 | 0 | 49,92 |