Soc. Generale Knock-Out DJI2MN
47,320 EUR -1,52 % (-0,730)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GAZ | ISIN DE000SQ3GAZ7 | Zertifikat
17.06.24 14:32
Bid: 47,310 EUR
Size: 10.000
|
Ask: 47,320 EUR
Size: 10.000
47,320 EUR
-1,52 %
(-0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:00:46 | 0 | 51,610 |
| 07.06.24 18:54:30 | 0 | 51,680 |
| 07.06.24 17:52:05 | 0 | 51,740 |
| 07.06.24 16:39:12 | 0 | 52,270 |
| 07.06.24 16:26:16 | 0 | 52,030 |
| 07.06.24 15:30:29 | 0 | 50,460 |
| 07.06.24 15:17:57 | 0 | 50,850 |
| 07.06.24 14:27:33 | 0 | 51,010 |
| 07.06.24 13:16:10 | 0 | 50,710 |
| 07.06.24 12:10:02 | 0 | 50,880 |
| 07.06.24 11:42:06 | 0 | 50,820 |
| 07.06.24 11:02:25 | 0 | 50,770 |
| 07.06.24 09:58:47 | 0 | 51,170 |
| 07.06.24 08:46:32 | 0 | 51,570 |
| 07.06.24 08:21:14 | 0 | 51,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:46:43 | 0 | 50,840 |
| 06.06.24 21:04:05 | 0 | 50,860 |
| 06.06.24 19:57:36 | 0 | 50,660 |
| 06.06.24 18:51:43 | 0 | 50,560 |
| 06.06.24 17:45:04 | 0 | 50,600 |
| 06.06.24 16:40:29 | 0 | 50,470 |
| 06.06.24 15:58:07 | 0 | 52,000 |
| 06.06.24 15:32:09 | 0 | 50,110 |
| 06.06.24 14:25:34 | 0 | 49,720 |
| 06.06.24 13:19:03 | 0 | 50,040 |
| 06.06.24 13:09:38 | 0 | 50,080 |
| 06.06.24 12:08:31 | 0 | 50,070 |
| 06.06.24 11:08:22 | 0 | 49,990 |
| 06.06.24 11:01:30 | 0 | 49,970 |
| 06.06.24 09:50:29 | 0 | 49,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:26:56 | 0 | 49,930 |
| 06.06.24 08:54:50 | 0 | 50,130 |
| 05.06.24 21:47:08 | 0 | 49,870 |
| 05.06.24 20:29:40 | 0 | 50,300 |
| 05.06.24 19:18:04 | 0 | 49,600 |
| 05.06.24 18:02:46 | 0 | 50,070 |
| 05.06.24 16:56:36 | 0 | 49,050 |
| 05.06.24 16:10:18 | 0 | 48,100 |
| 05.06.24 15:41:59 | 0 | 49,530 |
| 05.06.24 14:33:42 | 0 | 50,030 |
| 05.06.24 13:26:28 | 0 | 49,790 |
| 05.06.24 12:55:26 | 0 | 49,970 |
| 05.06.24 12:15:33 | 0 | 50,050 |
| 05.06.24 11:35:28 | 0 | 49,780 |
| 05.06.24 11:09:58 | 0 | 49,920 |