Soc. Generale Knock-Out DJI2MN
69,900 EUR +4,45 % (+2,980)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9U | ISIN DE000SQ3F9U3 | Zertifikat
31.05.24 21:37
Bid: 72,850 EUR
Size: 150
|
Ask: 72,860 EUR
Size: 150
69,900 EUR
+4,45 %
(+2,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:00:30 | 0 | 77,080 |
| 24.05.24 12:59:31 | 0 | 77,080 |
| 24.05.24 11:55:15 | 0 | 77,050 |
| 24.05.24 10:49:04 | 0 | 77,170 |
| 24.05.24 09:47:58 | 0 | 77,000 |
| 24.05.24 08:57:43 | 0 | 76,770 |
| 23.05.24 21:45:09 | 0 | 76,760 |
| 23.05.24 21:26:00 | 0 | 76,710 |
| 23.05.24 20:11:12 | 0 | 77,070 |
| 23.05.24 19:02:06 | 0 | 78,840 |
| 23.05.24 17:58:18 | 0 | 80,140 |
| 23.05.24 16:43:31 | 0 | 80,110 |
| 23.05.24 15:44:58 | 0 | 81,150 |
| 23.05.24 15:32:40 | 0 | 81,700 |
| 23.05.24 14:22:40 | 0 | 83,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:15:55 | 0 | 82,650 |
| 23.05.24 12:36:09 | 0 | 82,730 |
| 23.05.24 12:07:17 | 0 | 82,650 |
| 23.05.24 11:06:34 | 0 | 82,460 |
| 23.05.24 11:01:06 | 0 | 82,300 |
| 23.05.24 09:54:57 | 0 | 82,670 |
| 23.05.24 09:26:47 | 0 | 82,900 |
| 23.05.24 08:51:41 | 0 | 82,840 |
| 23.05.24 08:27:06 | 0 | 82,860 |
| 22.05.24 21:35:33 | 0 | 82,420 |
| 22.05.24 21:06:10 | 0 | 82,120 |
| 22.05.24 20:02:50 | 0 | 82,490 |
| 22.05.24 19:01:06 | 0 | 83,860 |
| 22.05.24 17:47:58 | 0 | 83,530 |
| 22.05.24 16:41:13 | 0 | 84,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:31:31 | 0 | 83,590 |
| 22.05.24 14:21:42 | 0 | 83,610 |
| 22.05.24 13:17:27 | 0 | 83,830 |
| 22.05.24 13:05:21 | 0 | 83,850 |
| 22.05.24 12:11:57 | 0 | 83,890 |
| 22.05.24 10:59:26 | 0 | 83,840 |
| 22.05.24 09:49:40 | 0 | 83,860 |
| 22.05.24 09:32:35 | 0 | 83,610 |
| 22.05.24 08:50:09 | 0 | 83,910 |
| 22.05.24 08:21:13 | 0 | 83,970 |
| 21.05.24 21:35:45 | 0 | 84,330 |
| 21.05.24 20:54:48 | 0 | 83,710 |
| 21.05.24 19:51:02 | 0 | 83,780 |
| 21.05.24 18:38:52 | 0 | 83,580 |
| 21.05.24 17:33:09 | 0 | 83,970 |