Soc. Generale Knock-Out DJI2MN
68,09 EUR +2,01 % (+1,34)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9U | ISIN DE000SQ3F9U3 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
68,09 EUR
+2,01 %
(+1,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:41 | 0 | 68,09 |
31.05.24 17:23:20 | 0 | 67,89 |
31.05.24 16:23:50 | 0 | 67,84 |
31.05.24 15:23:32 | 0 | 67,95 |
31.05.24 14:20:09 | 0 | 67,45 |
31.05.24 12:35:50 | 0 | 67,03 |
31.05.24 11:57:10 | 0 | 67,36 |
31.05.24 10:15:43 | 0 | 67,69 |
31.05.24 10:02:12 | 0 | 67,63 |
30.05.24 21:49:46 | 0 | 66,75 |
30.05.24 20:49:42 | 0 | 67,62 |
30.05.24 19:49:24 | 0 | 68,14 |
30.05.24 18:48:30 | 0 | 67,88 |
30.05.24 17:57:43 | 0 | 67,42 |
30.05.24 17:24:33 | 0 | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:27:00 | 0 | 67,04 |
30.05.24 15:45:54 | 0 | 67,41 |
30.05.24 15:14:03 | 0 | 67,31 |
30.05.24 14:14:27 | 0 | 67,40 |
30.05.24 12:26:39 | 0 | 67,50 |
30.05.24 11:33:52 | 0 | 67,54 |
29.05.24 21:37:10 | 0 | 71,33 |
29.05.24 20:37:39 | 0 | 70,65 |
29.05.24 19:37:37 | 0 | 70,92 |
29.05.24 18:37:19 | 0 | 71,21 |
29.05.24 17:21:44 | 0 | 71,00 |
29.05.24 16:21:28 | 0 | 71,12 |
29.05.24 15:21:00 | 0 | 71,81 |
29.05.24 14:20:36 | 0 | 72,23 |
29.05.24 13:13:31 | 0 | 72,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:51:30 | 0 | 72,29 |
29.05.24 09:08:52 | 0 | 72,70 |
28.05.24 21:48:12 | 0 | 73,55 |
28.05.24 20:47:29 | 0 | 72,96 |
28.05.24 19:47:44 | 0 | 73,64 |
28.05.24 18:48:06 | 0 | 74,57 |
28.05.24 17:58:05 | 0 | 74,57 |
28.05.24 17:16:47 | 0 | 74,73 |
28.05.24 16:20:02 | 0 | 74,97 |
28.05.24 15:19:49 | 0 | 75,52 |
28.05.24 14:20:15 | 0 | 75,61 |
28.05.24 13:58:53 | 0 | 75,58 |
28.05.24 13:18:32 | 0 | 75,55 |
28.05.24 12:21:41 | 0 | 75,89 |
28.05.24 11:44:30 | 0 | 76,19 |