Soc. Generale Knock-Out DJI2MN
85,030 EUR +0,57 % (+0,480)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9U | ISIN DE000SQ3F9U3 | Zertifikat
17.05.24 21:49
Bid: 85,330 EUR
Size: 150
|
Ask: 85,340 EUR
Size: 150
85,030 EUR
+0,57 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:49:44 | 0 | 85,030 |
| 17.05.24 20:17:31 | 0 | 84,420 |
| 17.05.24 19:15:46 | 0 | 84,800 |
| 17.05.24 18:07:47 | 0 | 84,510 |
| 17.05.24 17:05:22 | 0 | 84,240 |
| 17.05.24 16:35:28 | 0 | 84,550 |
| 17.05.24 15:51:02 | 0 | 84,660 |
| 17.05.24 14:36:36 | 0 | 84,710 |
| 17.05.24 13:33:13 | 0 | 84,550 |
| 17.05.24 12:22:19 | 0 | 84,390 |
| 17.05.24 11:15:47 | 0 | 84,390 |
| 17.05.24 09:59:28 | 0 | 84,250 |
| 17.05.24 08:57:12 | 0 | 84,390 |
| 17.05.24 08:06:35 | 0 | 84,180 |
| 16.05.24 21:43:13 | 0 | 84,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:05:15 | 0 | 85,160 |
| 16.05.24 19:54:48 | 0 | 84,980 |
| 16.05.24 18:48:57 | 0 | 85,320 |
| 16.05.24 17:45:32 | 0 | 85,640 |
| 16.05.24 16:42:16 | 0 | 85,480 |
| 16.05.24 15:40:37 | 0 | 84,660 |
| 16.05.24 14:30:05 | 0 | 84,860 |
| 16.05.24 13:28:51 | 0 | 84,940 |
| 16.05.24 12:21:27 | 0 | 84,760 |
| 16.05.24 11:26:48 | 0 | 84,900 |
| 16.05.24 11:11:33 | 0 | 84,820 |
| 16.05.24 09:58:31 | 0 | 84,840 |
| 16.05.24 08:58:00 | 0 | 84,850 |
| 15.05.24 21:37:31 | 0 | 83,930 |
| 15.05.24 21:21:35 | 0 | 83,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:12 | 0 | 83,750 |
| 15.05.24 19:05:33 | 0 | 83,770 |
| 15.05.24 17:50:45 | 0 | 83,300 |
| 15.05.24 16:47:59 | 0 | 83,140 |
| 15.05.24 15:38:54 | 0 | 82,930 |
| 15.05.24 14:44:01 | 0 | 82,480 |
| 15.05.24 14:35:58 | 0 | 82,740 |
| 15.05.24 13:22:06 | 0 | 81,520 |
| 15.05.24 12:11:36 | 0 | 81,600 |
| 15.05.24 11:10:06 | 0 | 81,620 |
| 15.05.24 10:06:37 | 0 | 81,560 |
| 15.05.24 09:57:48 | 0 | 81,570 |
| 15.05.24 09:40:47 | 0 | 81,510 |
| 15.05.24 08:55:05 | 0 | 81,600 |
| 14.05.24 21:51:38 | 0 | 81,790 |