Soc. Generale Knock-Out DJI2MN
69,900 EUR +4,45 % (+2,980)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9U | ISIN DE000SQ3F9U3 | Zertifikat
31.05.24 21:37
Bid: 72,850 EUR
Size: 150
|
Ask: 72,860 EUR
Size: 150
69,900 EUR
+4,45 %
(+2,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:07:26 | 0 | 72,550 |
| 29.05.24 09:53:54 | 0 | 72,340 |
| 29.05.24 09:22:32 | 0 | 72,820 |
| 29.05.24 08:59:29 | 0 | 72,900 |
| 29.05.24 08:23:16 | 0 | 72,850 |
| 28.05.24 21:41:56 | 0 | 73,380 |
| 28.05.24 20:36:22 | 0 | 72,840 |
| 28.05.24 19:27:05 | 0 | 73,900 |
| 28.05.24 18:20:22 | 0 | 74,410 |
| 28.05.24 17:04:11 | 0 | 74,570 |
| 28.05.24 15:52:18 | 0 | 75,310 |
| 28.05.24 14:39:52 | 0 | 75,760 |
| 28.05.24 13:35:35 | 0 | 75,510 |
| 28.05.24 12:20:23 | 0 | 75,920 |
| 28.05.24 11:50:31 | 0 | 76,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:03:45 | 0 | 76,190 |
| 28.05.24 10:33:45 | 0 | 76,300 |
| 28.05.24 09:54:05 | 0 | 76,180 |
| 28.05.24 08:55:06 | 0 | 76,320 |
| 28.05.24 08:46:14 | 0 | 76,300 |
| 27.05.24 21:39:59 | 0 | 76,560 |
| 27.05.24 20:57:11 | 0 | 76,550 |
| 27.05.24 19:53:12 | 0 | 76,700 |
| 27.05.24 18:49:27 | 0 | 76,670 |
| 27.05.24 17:39:15 | 0 | 76,270 |
| 27.05.24 16:45:13 | 0 | 75,940 |
| 27.05.24 16:28:12 | 0 | 75,860 |
| 27.05.24 15:22:29 | 0 | 76,110 |
| 27.05.24 14:08:53 | 0 | 76,170 |
| 27.05.24 13:08:10 | 0 | 76,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:05:06 | 0 | 75,980 |
| 27.05.24 11:03:23 | 0 | 75,850 |
| 27.05.24 09:53:30 | 0 | 75,940 |
| 27.05.24 09:35:43 | 0 | 76,000 |
| 27.05.24 08:47:10 | 0 | 76,090 |
| 24.05.24 21:37:36 | 0 | 76,470 |
| 24.05.24 20:48:52 | 0 | 76,860 |
| 24.05.24 19:40:42 | 0 | 76,970 |
| 24.05.24 18:36:04 | 0 | 77,220 |
| 24.05.24 17:30:35 | 0 | 77,540 |
| 24.05.24 16:47:13 | 0 | 76,380 |
| 24.05.24 16:25:34 | 0 | 76,930 |
| 24.05.24 15:38:14 | 0 | 77,440 |
| 24.05.24 15:13:29 | 0 | 77,050 |
| 24.05.24 14:11:41 | 0 | 77,030 |